Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nio (3SIE) Share Price

Price €0.689 on 13-07-2026 at 15:35:26
Change €-0.0595 -8.11%
Buy €0.685
Sell €0.663
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,282.00 at €0.689
Day's Volume: 3,534
Last Close: €0.674
Open: €0.694
ISIN: XS3069879768
Day's Range €0.689 - €0.694
52wk Range: €0.35575 - €17.94
Market Capitalisation: €N/A
VWAP: €0.690771
Shares in Issue: N/A

Granite 3s Nio (3SIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,282 €0.689 Automatic Execution
 14:33:04 - 13-Jul-26
Sell* 1,252 €0.694 Automatic Execution
 10:03:34 - 13-Jul-26
Buy* 20,297 €0.739 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 288 €0.722 Automatic Execution
 14:30:52 - 09-Jul-26
Sell* 2 €0.725 Automatic Execution
 14:30:52 - 09-Jul-26
Sell* 23,041 €0.651 Automatic Execution
 08:22:06 - 08-Jul-26
Sell* 23,041 €0.651 Automatic Execution
 08:19:38 - 08-Jul-26
Sell* 23,041 €0.651 Automatic Execution
 08:19:29 - 08-Jul-26
Sell* 23,979 €0.651 Automatic Execution
 08:19:29 - 08-Jul-26
Sell* 23,041 €0.651 Automatic Execution
 08:19:29 - 08-Jul-26
See more Granite 3s Nio trades

Granite 3s Nio (3SIE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.739 0.739 0.739 0.7335 20,297
9th Jul 2026 (Thu) 0.725 0.725 0.722 0.7485 290
8th Jul 2026 (Wed) 0.651 0.651 0.651 0.7135 116,143
7th Jul 2026 (Tue) 0.6525 0.696 0.6525 0.696 0
6th Jul 2026 (Mon) 0.659 0.659 0.659 0.6525 1,752
3rd Jul 2026 (Fri) 0.746 0.746 0.729 0.729 0
2nd Jul 2026 (Thu) 0.773 0.773 0.773 0.746 19,404
1st Jul 2026 (Wed) 0.679 0.679 0.679 0.679 4,087
30th Jun 2026 (Tue) 0.716 0.716 0.6725 0.6725 0
29th Jun 2026 (Mon) 0.757 0.757 0.757 0.716 79,260
26th Jun 2026 (Fri) 0.832 0.832 0.832 0.7615 1,158
25th Jun 2026 (Thu) 0.773 0.773 0.773 0.772 226
24th Jun 2026 (Wed) 0.71 0.71 0.695 0.6695 4,406
23rd Jun 2026 (Tue) 0.746 0.746 0.746 0.66 4,656
22nd Jun 2026 (Mon) 0.698 0.698 0.6435 0.6435 0
19th Jun 2026 (Fri) 0.6545 0.698 0.6545 0.698 0
18th Jun 2026 (Thu) 0.606 0.606 0.606 0.6545 1,970
17th Jun 2026 (Wed) 0.673 0.673 0.673 0.6485 7,839
16th Jun 2026 (Tue) 0.588 0.6705 0.588 0.6705 0
15th Jun 2026 (Mon) 0.6125 0.6125 0.588 0.588 0
See more Granite 3s Nio price history

Granite 3s Nio (3SIE) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short NIO - Reverse split - 19 May 25
18th May 2023 3:58 pm RNS Granite 3x Short NIO - Reverse Split - 05 June
See more Granite 3s Nio regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered