Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nio (3SIE) Share Price

Price €1.699 on 30-09-2026 at 17:45:04
Change €-0.09 -5.03%
Buy €1.714
Sell €1.684
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 866.00 at €1.468
Day's Volume: 0
Last Close: €1.699
Open: €1.789
ISIN: XS3069879768
Day's Range €0.00 - €0.00
52wk Range: €0.35575 - €2.5075
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3s Nio (3SIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 866 €1.468 Automatic Execution
 11:30:03 - 28-Sep-26
Sell* 400 €1.358 Automatic Execution
 10:13:57 - 18-Sep-26
Sell* 977 €1.488 Automatic Execution
 14:18:17 - 17-Sep-26
Sell* 2,817 €1.274 Automatic Execution
 08:42:09 - 14-Sep-26
Sell* 1,425 €1.274 Automatic Execution
 08:42:09 - 14-Sep-26
Sell* 10,548 €1.422 Automatic Execution
 08:56:35 - 11-Sep-26
Sell* 696 €1.412 Automatic Execution
 10:46:06 - 10-Sep-26
Sell* 647 €1.412 Automatic Execution
 10:46:06 - 10-Sep-26
Sell* 1,859 €1.316 Automatic Execution
 11:33:14 - 08-Sep-26
Sell* 1,579 €1.32 Automatic Execution
 11:28:48 - 08-Sep-26
See more Granite 3s Nio trades

Granite 3s Nio (3SIE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 1.789 1.789 1.699 1.699 0
29th Sep 2026 (Tue) 1.492 1.789 1.492 1.789 0
28th Sep 2026 (Mon) 1.468 1.468 1.468 1.492 866
25th Sep 2026 (Fri) 1.532 1.532 1.531 1.531 0
24th Sep 2026 (Thu) 1.396 1.532 1.396 1.532 0
23rd Sep 2026 (Wed) 1.412 1.412 1.396 1.396 0
22nd Sep 2026 (Tue) 1.458 1.458 1.412 1.412 0
21st Sep 2026 (Mon) 1.45 1.458 1.45 1.458 0
18th Sep 2026 (Fri) 1.358 1.358 1.358 1.45 400
17th Sep 2026 (Thu) 1.488 1.488 1.488 1.491 977
16th Sep 2026 (Wed) 1.476 1.493 1.476 1.493 0
15th Sep 2026 (Tue) 1.359 1.476 1.359 1.476 0
14th Sep 2026 (Mon) 1.274 1.274 1.274 1.359 4,242
11th Sep 2026 (Fri) 1.422 1.422 1.422 1.396 10,548
10th Sep 2026 (Thu) 1.412 1.412 1.412 1.512 1,343
9th Sep 2026 (Wed) 1.317 1.404 1.317 1.404 0
8th Sep 2026 (Tue) 1.32 1.32 1.316 1.317 3,438
7th Sep 2026 (Mon) 1.333 1.333 1.272 1.272 0
4th Sep 2026 (Fri) 1.34 1.34 1.34 1.333 556
3rd Sep 2026 (Thu) 1.316 1.316 1.316 1.31 806
2nd Sep 2026 (Wed) 1.023 1.221 1.023 1.221 0
1st Sep 2026 (Tue) 0.90 1.023 0.90 1.023 0
See more Granite 3s Nio price history

Granite 3s Nio (3SIE) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Short NIO - Reverse split - 19 May 25
18th May 2023 3:58 pm RNS Granite 3x Short NIO - Reverse Split - 05 June
See more Granite 3s Nio regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered