| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,282 | €0.689 | Automatic Execution |
14:33:04 - 13-Jul-26 |
| Sell* | 1,252 | €0.694 | Automatic Execution |
10:03:34 - 13-Jul-26 |
| Buy* | 20,297 | €0.739 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 288 | €0.722 | Automatic Execution |
14:30:52 - 09-Jul-26 |
| Sell* | 2 | €0.725 | Automatic Execution |
14:30:52 - 09-Jul-26 |
| Sell* | 23,041 | €0.651 | Automatic Execution |
08:22:06 - 08-Jul-26 |
| Sell* | 23,041 | €0.651 | Automatic Execution |
08:19:38 - 08-Jul-26 |
| Sell* | 23,041 | €0.651 | Automatic Execution |
08:19:29 - 08-Jul-26 |
| Sell* | 23,979 | €0.651 | Automatic Execution |
08:19:29 - 08-Jul-26 |
| Sell* | 23,041 | €0.651 | Automatic Execution |
08:19:29 - 08-Jul-26 |
| Sell* | 1,752 | €0.659 | Automatic Execution |
16:23:52 - 06-Jul-26 |
| Buy* | 19,404 | €0.773 | Automatic Execution |
08:17:25 - 02-Jul-26 |
| Buy* | 19,815 | €0.757 | Automatic Execution |
08:46:38 - 29-Jun-26 |
| Buy* | 19,815 | €0.757 | Automatic Execution |
08:45:42 - 29-Jun-26 |
| Buy* | 19,815 | €0.757 | Automatic Execution |
08:45:41 - 29-Jun-26 |
| Buy* | 19,815 | €0.757 | Automatic Execution |
08:45:15 - 29-Jun-26 |
| Buy* | 1,158 | €0.832 | Automatic Execution |
12:05:07 - 26-Jun-26 |
| Buy* | 2,406 | €0.695 | Automatic Execution |
15:05:28 - 24-Jun-26 |
| Sell* | 59 | €0.71 | Automatic Execution |
12:58:01 - 24-Jun-26 |
| Sell* | 611 | €0.71 | Automatic Execution |
12:43:26 - 24-Jun-26 |
| Sell* | 1,330 | €0.71 | Automatic Execution |
12:42:31 - 24-Jun-26 |
| Sell* | 4,656 | €0.746 | Automatic Execution |
09:33:34 - 23-Jun-26 |
| Sell* | 1,970 | €0.606 | Automatic Execution |
14:33:20 - 18-Jun-26 |
| Buy* | 1,280 | €0.673 | Automatic Execution |
08:46:46 - 17-Jun-26 |
| Buy* | 1,280 | €0.673 | Automatic Execution |
08:46:46 - 17-Jun-26 |
| Buy* | 1,295 | €0.673 | Automatic Execution |
08:46:45 - 17-Jun-26 |
| Buy* | 1,280 | €0.673 | Automatic Execution |
08:46:45 - 17-Jun-26 |
| Buy* | 1,424 | €0.673 | Automatic Execution |
08:46:45 - 17-Jun-26 |
| Buy* | 1,280 | €0.673 | Automatic Execution |
08:46:45 - 17-Jun-26 |
| Buy* | 1 | €0.614 | Automatic Execution |
16:18:18 - 11-Jun-26 |
| Buy* | 1 | €0.614 | Automatic Execution |
16:18:17 - 11-Jun-26 |
| Buy* | 2 | €0.613 | Automatic Execution |
16:18:16 - 11-Jun-26 |
| Buy* | 2 | €0.613 | Automatic Execution |
16:18:15 - 11-Jun-26 |
| Buy* | 4 | €0.613 | Automatic Execution |
16:18:14 - 11-Jun-26 |
| Buy* | 6 | €0.613 | Automatic Execution |
16:18:13 - 11-Jun-26 |
| Buy* | 8 | €0.613 | Automatic Execution |
16:18:12 - 11-Jun-26 |
| Buy* | 12 | €0.613 | Automatic Execution |
16:18:11 - 11-Jun-26 |
| Buy* | 18 | €0.613 | Automatic Execution |
16:18:10 - 11-Jun-26 |
| Buy* | 27 | €0.613 | Automatic Execution |
16:18:09 - 11-Jun-26 |
| Buy* | 41 | €0.613 | Automatic Execution |
16:18:08 - 11-Jun-26 |
| Buy* | 61 | €0.613 | Automatic Execution |
16:18:07 - 11-Jun-26 |
| Buy* | 91 | €0.613 | Automatic Execution |
16:18:06 - 11-Jun-26 |
| Buy* | 135 | €0.613 | Automatic Execution |
16:18:05 - 11-Jun-26 |
| Buy* | 202 | €0.614 | Automatic Execution |
16:18:04 - 11-Jun-26 |
| Sell* | 1,799 | €0.593 | Automatic Execution |
08:24:40 - 11-Jun-26 |
| Sell* | 4,307 | €0.544 | Automatic Execution |
08:08:02 - 08-Jun-26 |
| Sell* | 7,862 | €0.544 | Automatic Execution |
08:08:02 - 08-Jun-26 |
| Sell* | 2,308 | €0.544 | Automatic Execution |
08:08:02 - 08-Jun-26 |
| Sell* | 1,923 | €0.544 | Automatic Execution |
08:08:02 - 08-Jun-26 |
| Sell* | 1,246 | €0.408 | Automatic Execution |
09:02:27 - 03-Jun-26 |
| Sell* | 1,246 | €0.408 | Automatic Execution |
09:02:26 - 03-Jun-26 |
| Buy* | 1 | €0.4005 | Automatic Execution |
16:18:22 - 02-Jun-26 |
| Buy* | 1 | €0.4005 | Automatic Execution |
16:18:21 - 02-Jun-26 |
| Buy* | 4 | €0.433 | Automatic Execution |
16:19:40 - 01-Jun-26 |
| Buy* | 6 | €0.433 | Automatic Execution |
16:19:39 - 01-Jun-26 |
| Buy* | 9 | €0.433 | Automatic Execution |
16:19:38 - 01-Jun-26 |
| Buy* | 13 | €0.433 | Automatic Execution |
16:19:37 - 01-Jun-26 |
| Buy* | 19 | €0.433 | Automatic Execution |
16:19:36 - 01-Jun-26 |
| Buy* | 29 | €0.433 | Automatic Execution |
16:19:35 - 01-Jun-26 |
| Buy* | 43 | €0.433 | Automatic Execution |
16:19:34 - 01-Jun-26 |
| Buy* | 65 | €0.433 | Automatic Execution |
16:19:33 - 01-Jun-26 |
| Buy* | 96 | €0.433 | Automatic Execution |
16:19:32 - 01-Jun-26 |
| Buy* | 144 | €0.433 | Automatic Execution |
16:19:31 - 01-Jun-26 |
| Buy* | 214 | €0.433 | Automatic Execution |
16:19:30 - 01-Jun-26 |
| Sell* | 2,109 | €0.385 | Automatic Execution |
14:57:48 - 01-Jun-26 |
| Sell* | 4,693 | €0.455 | Automatic Execution |
14:31:51 - 01-Jun-26 |
| Sell* | 8,200 | €0.455 | Automatic Execution |
14:31:51 - 01-Jun-26 |
| Sell* | 21,984 | €0.476 | Automatic Execution |
08:23:31 - 01-Jun-26 |
| Sell* | 14,300 | €0.476 | Automatic Execution |
08:23:31 - 01-Jun-26 |
| Sell* | 31,479 | €0.4765 | Automatic Execution |
08:23:31 - 01-Jun-26 |
| Sell* | 4,197 | €0.4765 | Automatic Execution |
08:20:28 - 01-Jun-26 |
| Sell* | 30,763 | €0.476 | Automatic Execution |
08:20:27 - 01-Jun-26 |
| Sell* | 14,300 | €0.476 | Automatic Execution |
08:20:27 - 01-Jun-26 |
| Unknown* | 0 | €0.5888 | OTC Trade |
08:41:11 - 29-May-26 |
| Unknown* | 3,000 | €0.5888 | OTC Trade |
08:41:11 - 29-May-26 |
| Sell* | 2,869 | €0.516 | Automatic Execution |
16:09:44 - 27-May-26 |
| Sell* | 5,355 | €0.531 | Automatic Execution |
16:02:53 - 27-May-26 |
| Sell* | 1,220 | €0.64 | Automatic Execution |
08:57:25 - 26-May-26 |
| Sell* | 1,430 | €0.64 | Automatic Execution |
08:57:25 - 26-May-26 |
| Buy* | 1,370 | €0.719 | Automatic Execution |
14:32:15 - 22-May-26 |
| Sell* | 3,008 | €0.704 | Automatic Execution |
14:31:27 - 22-May-26 |
| Sell* | 5,330 | €0.704 | Automatic Execution |
14:31:23 - 22-May-26 |
| Sell* | 7,228 | €0.689 | Automatic Execution |
12:37:12 - 22-May-26 |
| Sell* | 4,710 | €0.578 | Automatic Execution |
14:59:40 - 21-May-26 |
| Buy* | 28,462 | €0.527 | Automatic Execution |
14:32:56 - 21-May-26 |
| Buy* | 5,948 | €0.508 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 1,510 | €0.503 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 12,205 | €0.527 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 11,621 | €0.527 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 16,841 | €0.527 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 3,017 | €0.524 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 25,608 | €0.524 | Automatic Execution |
14:32:55 - 21-May-26 |
| Sell* | 3,492 | €0.468 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 7,290 | €0.455 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1,948 | €0.624 | Automatic Execution |
08:33:53 - 21-May-26 |
| Buy* | 2,941 | €0.624 | Automatic Execution |
08:33:53 - 21-May-26 |
| Buy* | 14,000 | €0.625 | Automatic Execution |
08:27:40 - 21-May-26 |
| Buy* | 24,000 | €0.625 | Automatic Execution |
08:27:40 - 21-May-26 |
| Buy* | 24,000 | €0.625 | Automatic Execution |
08:26:02 - 21-May-26 |
| Buy* | 28,089 | €0.534 | Automatic Execution |
08:49:58 - 19-May-26 |
| Buy* | 28,089 | €0.534 | Automatic Execution |
08:49:44 - 19-May-26 |
| Sell* | 2,579 | €0.4715 | Automatic Execution |
08:58:54 - 18-May-26 |
| Sell* | 2,573 | €0.4715 | Automatic Execution |
08:58:54 - 18-May-26 |
| Sell* | 2,220 | €0.3965 | Automatic Execution |
12:44:37 - 14-May-26 |
| Sell* | 3,688 | €0.3815 | Automatic Execution |
15:31:06 - 13-May-26 |
| Sell* | 1,580 | €0.506 | Automatic Execution |
14:45:04 - 11-May-26 |
| Sell* | 5,973 | €0.506 | Automatic Execution |
14:45:04 - 11-May-26 |
| Sell* | 3,573 | €0.515 | Automatic Execution |
08:31:55 - 07-May-26 |
| Sell* | 3,958 | €0.4875 | Automatic Execution |
14:37:58 - 01-May-26 |
| Buy* | 16,860 | €0.443 | Automatic Execution |
08:47:09 - 01-May-26 |
| Sell* | 17,000 | €0.446 | Automatic Execution |
08:47:09 - 01-May-26 |
| Sell* | 16,720 | €0.4455 | Automatic Execution |
08:47:09 - 01-May-26 |
| Sell* | 140 | €0.4455 | Automatic Execution |
08:47:09 - 01-May-26 |
| Sell* | 17,000 | €0.4505 | Automatic Execution |
08:47:09 - 01-May-26 |
| Buy* | 16,860 | €0.443 | Automatic Execution |
08:47:08 - 01-May-26 |
| Sell* | 17,000 | €0.4495 | Automatic Execution |
08:47:08 - 01-May-26 |
| Unknown* | 3,061 | €0.4827 | OTC Trade |
14:37:03 - 30-Apr-26 |
| Buy* | 4,944 | €0.3925 | Automatic Execution |
12:00:00 - 29-Apr-26 |
| Buy* | 4,944 | €0.3925 | Automatic Execution |
12:00:00 - 29-Apr-26 |
| Buy* | 35,461 | €0.3925 | Automatic Execution |
12:00:00 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:54 - 29-Apr-26 |
| Sell* | 2,608 | €0.3825 | Automatic Execution |
08:30:54 - 29-Apr-26 |
| Sell* | 2,332 | €0.3825 | Automatic Execution |
08:30:54 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:53 - 29-Apr-26 |
| Sell* | 2,742 | €0.3825 | Automatic Execution |
08:30:53 - 29-Apr-26 |
| Sell* | 3,361 | €0.3825 | Automatic Execution |
08:30:53 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:22 - 29-Apr-26 |
| Sell* | 2,639 | €0.3825 | Automatic Execution |
08:30:22 - 29-Apr-26 |
| Sell* | 3,983 | €0.3825 | Automatic Execution |
08:30:21 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:20 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:20 - 29-Apr-26 |
| Sell* | 1,871 | €0.3825 | Automatic Execution |
08:30:19 - 29-Apr-26 |
| Sell* | 2,824 | €0.3825 | Automatic Execution |
08:30:19 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:19 - 29-Apr-26 |
| Sell* | 1,921 | €0.3825 | Automatic Execution |
08:30:19 - 29-Apr-26 |
| Sell* | 2,898 | €0.3825 | Automatic Execution |
08:30:19 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 2,040 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 2,098 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 2,029 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 2,124 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:17 - 29-Apr-26 |
| Sell* | 4,589 | €0.4635 | Automatic Execution |
15:20:48 - 23-Apr-26 |
| Sell* | 4,589 | €0.4635 | Automatic Execution |
15:20:43 - 23-Apr-26 |
| Sell* | 4,589 | €0.4635 | Automatic Execution |
15:20:40 - 23-Apr-26 |
| Sell* | 3,156 | €0.464 | Automatic Execution |
15:20:20 - 23-Apr-26 |
| Sell* | 9,458 | €0.529 | Automatic Execution |
14:33:27 - 10-Apr-26 |
| Sell* | 8,200 | €0.532 | Automatic Execution |
12:31:26 - 01-Apr-26 |
| Sell* | 8,016 | €0.777 | Automatic Execution |
15:37:54 - 26-Mar-26 |
| Buy* | 10 | €0.7755 | SI Trade |
11:45:31 - 26-Mar-26 |
| Sell* | 280 | €0.7515 | SI Trade |
08:20:26 - 26-Mar-26 |
| Buy* | 10 | €0.7143 | SI Trade |
15:09:55 - 25-Mar-26 |
| Buy* | 145 | €0.6998 | SI Trade |
12:52:44 - 25-Mar-26 |
| Buy* | 10 | €0.7064 | SI Trade |
08:47:32 - 25-Mar-26 |
| Buy* | 135 | €0.732 | SI Trade |
14:07:36 - 24-Mar-26 |
| Sell* | 3 | €0.8217 | SI Trade |
12:58:45 - 23-Mar-26 |
| Sell* | 125 | €0.9425 | SI Trade |
10:46:37 - 23-Mar-26 |
| Unknown* | 0 | €0.8912 | SI Trade |
16:15:42 - 20-Mar-26 |
| Sell* | 9 | €0.8663 | SI Trade |
16:05:08 - 20-Mar-26 |
| Sell* | 7 | €0.8797 | SI Trade |
14:51:29 - 20-Mar-26 |
| Buy* | 17 | €0.7723 | SI Trade |
09:30:18 - 20-Mar-26 |
| Buy* | 111 | €0.7734 | SI Trade |
09:30:17 - 20-Mar-26 |
| Sell* | 40 | €0.779 | SI Trade |
15:28:32 - 19-Mar-26 |
| Buy* | 126 | €0.7906 | SI Trade |
14:51:57 - 19-Mar-26 |
| Sell* | 24 | €0.7858 | SI Trade |
11:58:21 - 19-Mar-26 |
| Buy* | 129 | €0.7707 | SI Trade |
08:50:41 - 19-Mar-26 |
| Sell* | 13 | €0.7565 | SI Trade |
08:40:29 - 19-Mar-26 |
| Buy* | 1 | €0.7608 | SI Trade |
15:32:44 - 18-Mar-26 |
| Buy* | 134 | €0.7452 | SI Trade |
15:09:23 - 18-Mar-26 |
| Sell* | 163 | €0.7429 | SI Trade |
13:11:38 - 18-Mar-26 |
| Buy* | 100 | €0.7284 | SI Trade |
11:56:15 - 18-Mar-26 |
| Buy* | 37 | €0.7304 | SI Trade |
11:56:14 - 18-Mar-26 |
| Buy* | 137 | €0.7256 | SI Trade |
10:52:08 - 18-Mar-26 |
| Buy* | 15 | €0.7256 | SI Trade |
10:52:08 - 18-Mar-26 |
| Buy* | 85 | €0.7254 | SI Trade |
10:51:58 - 18-Mar-26 |
| Buy* | 100 | €0.7254 | SI Trade |
10:51:58 - 18-Mar-26 |
| Buy* | 20 | €0.7216 | SI Trade |
14:39:46 - 17-Mar-26 |
| Buy* | 72 | €0.7216 | SI Trade |
14:39:46 - 17-Mar-26 |
| Buy* | 183 | €0.7283 | SI Trade |
14:25:32 - 17-Mar-26 |
| Buy* | 185 | €0.7293 | SI Trade |
14:25:31 - 17-Mar-26 |
| Buy* | 181 | €0.7205 | SI Trade |
14:01:05 - 17-Mar-26 |
| Buy* | 180 | €0.7365 | SI Trade |
13:43:40 - 17-Mar-26 |
| Buy* | 38 | €0.7403 | SI Trade |
13:32:21 - 17-Mar-26 |
| Buy* | 134 | €0.7436 | SI Trade |
13:32:18 - 17-Mar-26 |
| Buy* | 6 | €0.7436 | SI Trade |
13:32:18 - 17-Mar-26 |
| Buy* | 193 | €0.7409 | SI Trade |
08:19:49 - 17-Mar-26 |
| Sell* | 67 | €0.7265 | SI Trade |
08:17:57 - 17-Mar-26 |
| Buy* | 67 | €0.7443 | SI Trade |
08:09:30 - 17-Mar-26 |
| Sell* | 2,054 | €0.661 | Automatic Execution |
14:58:49 - 16-Mar-26 |
| Sell* | 300 | €0.6761 | SI Trade |
13:40:56 - 16-Mar-26 |
| Buy* | 2 | €0.719 | SI Trade |
13:30:38 - 16-Mar-26 |
| Buy* | 14 | €0.7433 | SI Trade |
11:40:56 - 16-Mar-26 |
| Buy* | 133 | €0.7527 | SI Trade |
11:00:16 - 16-Mar-26 |
| Buy* | 36 | €0.7619 | SI Trade |
10:25:51 - 16-Mar-26 |
| Buy* | 131 | €0.7619 | SI Trade |
10:25:51 - 16-Mar-26 |
| Buy* | 87 | €0.7736 | SI Trade |
09:34:26 - 16-Mar-26 |
| Sell* | 5 | €0.7272 | SI Trade |
08:41:33 - 16-Mar-26 |