| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 866 | €1.468 | Automatic Execution |
11:30:03 - 28-Sep-26 |
| Sell* | 400 | €1.358 | Automatic Execution |
10:13:57 - 18-Sep-26 |
| Sell* | 977 | €1.488 | Automatic Execution |
14:18:17 - 17-Sep-26 |
| Sell* | 2,817 | €1.274 | Automatic Execution |
08:42:09 - 14-Sep-26 |
| Sell* | 1,425 | €1.274 | Automatic Execution |
08:42:09 - 14-Sep-26 |
| Sell* | 10,548 | €1.422 | Automatic Execution |
08:56:35 - 11-Sep-26 |
| Sell* | 696 | €1.412 | Automatic Execution |
10:46:06 - 10-Sep-26 |
| Sell* | 647 | €1.412 | Automatic Execution |
10:46:06 - 10-Sep-26 |
| Sell* | 1,859 | €1.316 | Automatic Execution |
11:33:14 - 08-Sep-26 |
| Sell* | 1,579 | €1.32 | Automatic Execution |
11:28:48 - 08-Sep-26 |
| Sell* | 139 | €1.34 | Automatic Execution |
16:12:38 - 04-Sep-26 |
| Sell* | 139 | €1.34 | Automatic Execution |
16:12:34 - 04-Sep-26 |
| Sell* | 139 | €1.34 | Automatic Execution |
16:12:26 - 04-Sep-26 |
| Sell* | 139 | €1.34 | Automatic Execution |
16:12:23 - 04-Sep-26 |
| Sell* | 806 | €1.316 | Automatic Execution |
15:49:00 - 03-Sep-26 |
| Sell* | 2,433 | €0.902 | Automatic Execution |
15:56:04 - 28-Aug-26 |
| Sell* | 2,433 | €0.896 | Automatic Execution |
15:36:17 - 28-Aug-26 |
| Sell* | 9,676 | €0.878 | Automatic Execution |
13:21:37 - 25-Aug-26 |
| Sell* | 11,042 | €0.80 | Automatic Execution |
15:21:27 - 20-Aug-26 |
| Sell* | 11,042 | €0.779 | Automatic Execution |
15:04:08 - 20-Aug-26 |
| Sell* | 10,622 | €0.829 | Automatic Execution |
15:01:14 - 14-Aug-26 |
| Sell* | 10,622 | €0.823 | Automatic Execution |
14:50:39 - 14-Aug-26 |
| Sell* | 10,622 | €0.835 | Automatic Execution |
14:49:02 - 14-Aug-26 |
| Sell* | 24,035 | €0.844 | Automatic Execution |
14:31:35 - 13-Aug-26 |
| Sell* | 10,000 | €0.833 | Automatic Execution |
12:00:00 - 13-Aug-26 |
| Sell* | 18,007 | €0.833 | Automatic Execution |
12:00:00 - 13-Aug-26 |
| Sell* | 24,035 | €0.833 | Automatic Execution |
12:00:00 - 13-Aug-26 |
| Buy* | 24,035 | €0.834 | Automatic Execution |
08:56:41 - 13-Aug-26 |
| Buy* | 17,985 | €0.834 | Automatic Execution |
08:56:41 - 13-Aug-26 |
| Buy* | 17,985 | €0.834 | Automatic Execution |
08:50:00 - 13-Aug-26 |
| Buy* | 24,035 | €0.836 | Automatic Execution |
08:49:11 - 13-Aug-26 |
| Buy* | 17,899 | €0.838 | Automatic Execution |
08:25:31 - 13-Aug-26 |
| Buy* | 17,751 | €0.845 | Automatic Execution |
08:21:15 - 13-Aug-26 |
| Buy* | 10,622 | €0.839 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Buy* | 19,329 | €0.776 | Automatic Execution |
08:22:11 - 11-Aug-26 |
| Buy* | 19,329 | €0.776 | Automatic Execution |
08:18:11 - 11-Aug-26 |
| Buy* | 19,329 | €0.776 | Automatic Execution |
08:18:11 - 11-Aug-26 |
| Buy* | 19,329 | €0.776 | Automatic Execution |
08:15:06 - 11-Aug-26 |
| Buy* | 11,100 | €0.778 | Automatic Execution |
08:14:34 - 11-Aug-26 |
| Buy* | 3,420 | €0.791 | Automatic Execution |
09:00:37 - 28-Jul-26 |
| Buy* | 1,315 | €0.791 | Automatic Execution |
09:00:37 - 28-Jul-26 |
| Buy* | 2,692 | €0.791 | Automatic Execution |
09:00:37 - 28-Jul-26 |
| Sell* | 6,593 | €0.774 | Automatic Execution |
08:17:52 - 28-Jul-26 |
| Sell* | 834 | €0.774 | Automatic Execution |
08:17:52 - 28-Jul-26 |
| Sell* | 16,236 | €0.863 | Automatic Execution |
15:23:53 - 24-Jul-26 |
| Sell* | 1,390 | €0.724 | Automatic Execution |
12:50:01 - 17-Jul-26 |
| Sell* | 1,441 | €0.607 | Automatic Execution |
14:27:51 - 16-Jul-26 |
| Sell* | 2,079 | €0.607 | Automatic Execution |
14:27:51 - 16-Jul-26 |
| Sell* | 2,065 | €0.601 | Automatic Execution |
08:35:45 - 14-Jul-26 |
| Sell* | 3,835 | €0.601 | Automatic Execution |
08:27:59 - 14-Jul-26 |
| Sell* | 22,250 | €0.602 | Automatic Execution |
08:19:42 - 14-Jul-26 |
| Sell* | 2,282 | €0.689 | Automatic Execution |
14:33:04 - 13-Jul-26 |
| Sell* | 1,252 | €0.694 | Automatic Execution |
10:03:34 - 13-Jul-26 |
| Buy* | 20,297 | €0.739 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 288 | €0.722 | Automatic Execution |
14:30:52 - 09-Jul-26 |
| Sell* | 2 | €0.725 | Automatic Execution |
14:30:52 - 09-Jul-26 |
| Sell* | 23,041 | €0.651 | Automatic Execution |
08:22:06 - 08-Jul-26 |
| Sell* | 23,041 | €0.651 | Automatic Execution |
08:19:38 - 08-Jul-26 |
| Sell* | 23,041 | €0.651 | Automatic Execution |
08:19:29 - 08-Jul-26 |
| Sell* | 23,979 | €0.651 | Automatic Execution |
08:19:29 - 08-Jul-26 |
| Sell* | 23,041 | €0.651 | Automatic Execution |
08:19:29 - 08-Jul-26 |
| Sell* | 1,752 | €0.659 | Automatic Execution |
16:23:52 - 06-Jul-26 |
| Buy* | 19,404 | €0.773 | Automatic Execution |
08:17:25 - 02-Jul-26 |
| Buy* | 19,815 | €0.757 | Automatic Execution |
08:46:38 - 29-Jun-26 |
| Buy* | 19,815 | €0.757 | Automatic Execution |
08:45:42 - 29-Jun-26 |
| Buy* | 19,815 | €0.757 | Automatic Execution |
08:45:41 - 29-Jun-26 |
| Buy* | 19,815 | €0.757 | Automatic Execution |
08:45:15 - 29-Jun-26 |
| Buy* | 1,158 | €0.832 | Automatic Execution |
12:05:07 - 26-Jun-26 |
| Buy* | 2,406 | €0.695 | Automatic Execution |
15:05:28 - 24-Jun-26 |
| Sell* | 59 | €0.71 | Automatic Execution |
12:58:01 - 24-Jun-26 |
| Sell* | 611 | €0.71 | Automatic Execution |
12:43:26 - 24-Jun-26 |
| Sell* | 1,330 | €0.71 | Automatic Execution |
12:42:31 - 24-Jun-26 |
| Sell* | 4,656 | €0.746 | Automatic Execution |
09:33:34 - 23-Jun-26 |
| Sell* | 1,970 | €0.606 | Automatic Execution |
14:33:20 - 18-Jun-26 |
| Buy* | 1,280 | €0.673 | Automatic Execution |
08:46:46 - 17-Jun-26 |
| Buy* | 1,280 | €0.673 | Automatic Execution |
08:46:46 - 17-Jun-26 |
| Buy* | 1,295 | €0.673 | Automatic Execution |
08:46:45 - 17-Jun-26 |
| Buy* | 1,280 | €0.673 | Automatic Execution |
08:46:45 - 17-Jun-26 |
| Buy* | 1,424 | €0.673 | Automatic Execution |
08:46:45 - 17-Jun-26 |
| Buy* | 1,280 | €0.673 | Automatic Execution |
08:46:45 - 17-Jun-26 |
| Buy* | 1 | €0.614 | Automatic Execution |
16:18:18 - 11-Jun-26 |
| Buy* | 1 | €0.614 | Automatic Execution |
16:18:17 - 11-Jun-26 |
| Buy* | 2 | €0.613 | Automatic Execution |
16:18:16 - 11-Jun-26 |
| Buy* | 2 | €0.613 | Automatic Execution |
16:18:15 - 11-Jun-26 |
| Buy* | 4 | €0.613 | Automatic Execution |
16:18:14 - 11-Jun-26 |
| Buy* | 6 | €0.613 | Automatic Execution |
16:18:13 - 11-Jun-26 |
| Buy* | 8 | €0.613 | Automatic Execution |
16:18:12 - 11-Jun-26 |
| Buy* | 12 | €0.613 | Automatic Execution |
16:18:11 - 11-Jun-26 |
| Buy* | 18 | €0.613 | Automatic Execution |
16:18:10 - 11-Jun-26 |
| Buy* | 27 | €0.613 | Automatic Execution |
16:18:09 - 11-Jun-26 |
| Buy* | 41 | €0.613 | Automatic Execution |
16:18:08 - 11-Jun-26 |
| Buy* | 61 | €0.613 | Automatic Execution |
16:18:07 - 11-Jun-26 |
| Buy* | 91 | €0.613 | Automatic Execution |
16:18:06 - 11-Jun-26 |
| Buy* | 135 | €0.613 | Automatic Execution |
16:18:05 - 11-Jun-26 |
| Buy* | 202 | €0.614 | Automatic Execution |
16:18:04 - 11-Jun-26 |
| Sell* | 1,799 | €0.593 | Automatic Execution |
08:24:40 - 11-Jun-26 |
| Sell* | 4,307 | €0.544 | Automatic Execution |
08:08:02 - 08-Jun-26 |
| Sell* | 7,862 | €0.544 | Automatic Execution |
08:08:02 - 08-Jun-26 |
| Sell* | 2,308 | €0.544 | Automatic Execution |
08:08:02 - 08-Jun-26 |
| Sell* | 1,923 | €0.544 | Automatic Execution |
08:08:02 - 08-Jun-26 |
| Sell* | 1,246 | €0.408 | Automatic Execution |
09:02:27 - 03-Jun-26 |
| Sell* | 1,246 | €0.408 | Automatic Execution |
09:02:26 - 03-Jun-26 |
| Buy* | 1 | €0.4005 | Automatic Execution |
16:18:22 - 02-Jun-26 |
| Buy* | 1 | €0.4005 | Automatic Execution |
16:18:21 - 02-Jun-26 |
| Buy* | 4 | €0.433 | Automatic Execution |
16:19:40 - 01-Jun-26 |
| Buy* | 6 | €0.433 | Automatic Execution |
16:19:39 - 01-Jun-26 |
| Buy* | 9 | €0.433 | Automatic Execution |
16:19:38 - 01-Jun-26 |
| Buy* | 13 | €0.433 | Automatic Execution |
16:19:37 - 01-Jun-26 |
| Buy* | 19 | €0.433 | Automatic Execution |
16:19:36 - 01-Jun-26 |
| Buy* | 29 | €0.433 | Automatic Execution |
16:19:35 - 01-Jun-26 |
| Buy* | 43 | €0.433 | Automatic Execution |
16:19:34 - 01-Jun-26 |
| Buy* | 65 | €0.433 | Automatic Execution |
16:19:33 - 01-Jun-26 |
| Buy* | 96 | €0.433 | Automatic Execution |
16:19:32 - 01-Jun-26 |
| Buy* | 144 | €0.433 | Automatic Execution |
16:19:31 - 01-Jun-26 |
| Buy* | 214 | €0.433 | Automatic Execution |
16:19:30 - 01-Jun-26 |
| Sell* | 2,109 | €0.385 | Automatic Execution |
14:57:48 - 01-Jun-26 |
| Sell* | 4,693 | €0.455 | Automatic Execution |
14:31:51 - 01-Jun-26 |
| Sell* | 8,200 | €0.455 | Automatic Execution |
14:31:51 - 01-Jun-26 |
| Sell* | 21,984 | €0.476 | Automatic Execution |
08:23:31 - 01-Jun-26 |
| Sell* | 14,300 | €0.476 | Automatic Execution |
08:23:31 - 01-Jun-26 |
| Sell* | 31,479 | €0.4765 | Automatic Execution |
08:23:31 - 01-Jun-26 |
| Sell* | 4,197 | €0.4765 | Automatic Execution |
08:20:28 - 01-Jun-26 |
| Sell* | 30,763 | €0.476 | Automatic Execution |
08:20:27 - 01-Jun-26 |
| Sell* | 14,300 | €0.476 | Automatic Execution |
08:20:27 - 01-Jun-26 |
| Unknown* | 0 | €0.5888 | OTC Trade |
08:41:11 - 29-May-26 |
| Unknown* | 3,000 | €0.5888 | OTC Trade |
08:41:11 - 29-May-26 |
| Sell* | 2,869 | €0.516 | Automatic Execution |
16:09:44 - 27-May-26 |
| Sell* | 5,355 | €0.531 | Automatic Execution |
16:02:53 - 27-May-26 |
| Sell* | 1,220 | €0.64 | Automatic Execution |
08:57:25 - 26-May-26 |
| Sell* | 1,430 | €0.64 | Automatic Execution |
08:57:25 - 26-May-26 |
| Buy* | 1,370 | €0.719 | Automatic Execution |
14:32:15 - 22-May-26 |
| Sell* | 3,008 | €0.704 | Automatic Execution |
14:31:27 - 22-May-26 |
| Sell* | 5,330 | €0.704 | Automatic Execution |
14:31:23 - 22-May-26 |
| Sell* | 7,228 | €0.689 | Automatic Execution |
12:37:12 - 22-May-26 |
| Sell* | 4,710 | €0.578 | Automatic Execution |
14:59:40 - 21-May-26 |
| Buy* | 28,462 | €0.527 | Automatic Execution |
14:32:56 - 21-May-26 |
| Buy* | 5,948 | €0.508 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 1,510 | €0.503 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 12,205 | €0.527 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 11,621 | €0.527 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 16,841 | €0.527 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 3,017 | €0.524 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 25,608 | €0.524 | Automatic Execution |
14:32:55 - 21-May-26 |
| Sell* | 3,492 | €0.468 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 7,290 | €0.455 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1,948 | €0.624 | Automatic Execution |
08:33:53 - 21-May-26 |
| Buy* | 2,941 | €0.624 | Automatic Execution |
08:33:53 - 21-May-26 |
| Buy* | 14,000 | €0.625 | Automatic Execution |
08:27:40 - 21-May-26 |
| Buy* | 24,000 | €0.625 | Automatic Execution |
08:27:40 - 21-May-26 |
| Buy* | 24,000 | €0.625 | Automatic Execution |
08:26:02 - 21-May-26 |
| Buy* | 28,089 | €0.534 | Automatic Execution |
08:49:58 - 19-May-26 |
| Buy* | 28,089 | €0.534 | Automatic Execution |
08:49:44 - 19-May-26 |
| Sell* | 2,579 | €0.4715 | Automatic Execution |
08:58:54 - 18-May-26 |
| Sell* | 2,573 | €0.4715 | Automatic Execution |
08:58:54 - 18-May-26 |
| Sell* | 2,220 | €0.3965 | Automatic Execution |
12:44:37 - 14-May-26 |
| Sell* | 3,688 | €0.3815 | Automatic Execution |
15:31:06 - 13-May-26 |
| Sell* | 1,580 | €0.506 | Automatic Execution |
14:45:04 - 11-May-26 |
| Sell* | 5,973 | €0.506 | Automatic Execution |
14:45:04 - 11-May-26 |
| Sell* | 3,573 | €0.515 | Automatic Execution |
08:31:55 - 07-May-26 |
| Sell* | 3,958 | €0.4875 | Automatic Execution |
14:37:58 - 01-May-26 |
| Buy* | 16,860 | €0.443 | Automatic Execution |
08:47:09 - 01-May-26 |
| Sell* | 17,000 | €0.446 | Automatic Execution |
08:47:09 - 01-May-26 |
| Sell* | 16,720 | €0.4455 | Automatic Execution |
08:47:09 - 01-May-26 |
| Sell* | 140 | €0.4455 | Automatic Execution |
08:47:09 - 01-May-26 |
| Sell* | 17,000 | €0.4505 | Automatic Execution |
08:47:09 - 01-May-26 |
| Buy* | 16,860 | €0.443 | Automatic Execution |
08:47:08 - 01-May-26 |
| Sell* | 17,000 | €0.4495 | Automatic Execution |
08:47:08 - 01-May-26 |
| Unknown* | 3,061 | €0.4827 | OTC Trade |
14:37:03 - 30-Apr-26 |
| Buy* | 4,944 | €0.3925 | Automatic Execution |
12:00:00 - 29-Apr-26 |
| Buy* | 4,944 | €0.3925 | Automatic Execution |
12:00:00 - 29-Apr-26 |
| Buy* | 35,461 | €0.3925 | Automatic Execution |
12:00:00 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:54 - 29-Apr-26 |
| Sell* | 2,608 | €0.3825 | Automatic Execution |
08:30:54 - 29-Apr-26 |
| Sell* | 2,332 | €0.3825 | Automatic Execution |
08:30:54 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:53 - 29-Apr-26 |
| Sell* | 2,742 | €0.3825 | Automatic Execution |
08:30:53 - 29-Apr-26 |
| Sell* | 3,361 | €0.3825 | Automatic Execution |
08:30:53 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:22 - 29-Apr-26 |
| Sell* | 2,639 | €0.3825 | Automatic Execution |
08:30:22 - 29-Apr-26 |
| Sell* | 3,983 | €0.3825 | Automatic Execution |
08:30:21 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:20 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:20 - 29-Apr-26 |
| Sell* | 1,871 | €0.3825 | Automatic Execution |
08:30:19 - 29-Apr-26 |
| Sell* | 2,824 | €0.3825 | Automatic Execution |
08:30:19 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:19 - 29-Apr-26 |
| Sell* | 1,921 | €0.3825 | Automatic Execution |
08:30:19 - 29-Apr-26 |
| Sell* | 2,898 | €0.3825 | Automatic Execution |
08:30:19 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 2,040 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 2,098 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 2,029 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 2,124 | €0.3825 | Automatic Execution |
08:30:18 - 29-Apr-26 |
| Sell* | 1,830 | €0.3825 | Automatic Execution |
08:30:17 - 29-Apr-26 |
| Sell* | 4,589 | €0.4635 | Automatic Execution |
15:20:48 - 23-Apr-26 |
| Sell* | 4,589 | €0.4635 | Automatic Execution |
15:20:43 - 23-Apr-26 |
| Sell* | 4,589 | €0.4635 | Automatic Execution |
15:20:40 - 23-Apr-26 |
| Sell* | 3,156 | €0.464 | Automatic Execution |
15:20:20 - 23-Apr-26 |