| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1.789 | 1.789 | 1.699 | 1.699 | 0 |
| 29th Sep 2026 (Tue) | 1.492 | 1.789 | 1.492 | 1.789 | 0 |
| 28th Sep 2026 (Mon) | 1.468 | 1.468 | 1.468 | 1.492 | 866 |
| 25th Sep 2026 (Fri) | 1.532 | 1.532 | 1.531 | 1.531 | 0 |
| 24th Sep 2026 (Thu) | 1.396 | 1.532 | 1.396 | 1.532 | 0 |
| 23rd Sep 2026 (Wed) | 1.412 | 1.412 | 1.396 | 1.396 | 0 |
| 22nd Sep 2026 (Tue) | 1.458 | 1.458 | 1.412 | 1.412 | 0 |
| 21st Sep 2026 (Mon) | 1.45 | 1.458 | 1.45 | 1.458 | 0 |
| 18th Sep 2026 (Fri) | 1.358 | 1.358 | 1.358 | 1.45 | 400 |
| 17th Sep 2026 (Thu) | 1.488 | 1.488 | 1.488 | 1.491 | 977 |
| 16th Sep 2026 (Wed) | 1.476 | 1.493 | 1.476 | 1.493 | 0 |
| 15th Sep 2026 (Tue) | 1.359 | 1.476 | 1.359 | 1.476 | 0 |
| 14th Sep 2026 (Mon) | 1.274 | 1.274 | 1.274 | 1.359 | 4,242 |
| 11th Sep 2026 (Fri) | 1.422 | 1.422 | 1.422 | 1.396 | 10,548 |
| 10th Sep 2026 (Thu) | 1.412 | 1.412 | 1.412 | 1.512 | 1,343 |
| 9th Sep 2026 (Wed) | 1.317 | 1.404 | 1.317 | 1.404 | 0 |
| 8th Sep 2026 (Tue) | 1.32 | 1.32 | 1.316 | 1.317 | 3,438 |
| 7th Sep 2026 (Mon) | 1.333 | 1.333 | 1.272 | 1.272 | 0 |
| 4th Sep 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.333 | 556 |
| 3rd Sep 2026 (Thu) | 1.316 | 1.316 | 1.316 | 1.31 | 806 |
| 2nd Sep 2026 (Wed) | 1.023 | 1.221 | 1.023 | 1.221 | 0 |
| 1st Sep 2026 (Tue) | 0.90 | 1.023 | 0.90 | 1.023 | 0 |
| 31st Aug 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 28th Aug 2026 (Fri) | 0.896 | 0.902 | 0.896 | 0.90 | 4,866 |
| 27th Aug 2026 (Thu) | 0.851 | 0.8915 | 0.851 | 0.8915 | 0 |
| 26th Aug 2026 (Wed) | 0.8395 | 0.851 | 0.8395 | 0.851 | 0 |
| 25th Aug 2026 (Tue) | 0.878 | 0.878 | 0.878 | 0.8395 | 9,676 |
| 24th Aug 2026 (Mon) | 0.756 | 0.8535 | 0.756 | 0.8535 | 0 |
| 21st Aug 2026 (Fri) | 0.7985 | 0.7985 | 0.756 | 0.756 | 0 |
| 20th Aug 2026 (Thu) | 0.779 | 0.80 | 0.779 | 0.7985 | 22,084 |
| 19th Aug 2026 (Wed) | 0.8375 | 0.8375 | 0.79 | 0.79 | 0 |
| 18th Aug 2026 (Tue) | 0.7985 | 0.8375 | 0.7985 | 0.8375 | 0 |
| 17th Aug 2026 (Mon) | 0.843 | 0.843 | 0.7985 | 0.7985 | 0 |
| 14th Aug 2026 (Fri) | 0.835 | 0.835 | 0.823 | 0.843 | 31,866 |
| 13th Aug 2026 (Thu) | 0.839 | 0.845 | 0.833 | 0.8465 | 206,389 |
| 12th Aug 2026 (Wed) | 0.785 | 0.8015 | 0.785 | 0.8015 | 0 |
| 11th Aug 2026 (Tue) | 0.778 | 0.778 | 0.776 | 0.785 | 88,416 |
| 10th Aug 2026 (Mon) | 0.722 | 0.7225 | 0.722 | 0.7225 | 0 |
| 7th Aug 2026 (Fri) | 0.813 | 0.813 | 0.722 | 0.722 | 0 |
| 6th Aug 2026 (Thu) | 0.747 | 0.813 | 0.747 | 0.813 | 0 |
| 5th Aug 2026 (Wed) | 0.7065 | 0.747 | 0.7065 | 0.747 | 0 |
| 4th Aug 2026 (Tue) | 0.6995 | 0.7065 | 0.6995 | 0.7065 | 0 |
| 3rd Aug 2026 (Mon) | 0.7035 | 0.7035 | 0.6995 | 0.6995 | 0 |