| Price | €8.59 on 23-07-2025 at 18:25:05 |
|---|---|
| Change | €-0.425 -4.88% |
| Buy | €8.46 |
| Sell | €8.10 |
| Last Trade: | Sell 55.00 at €8.432 |
| Day's Volume: | 10,172 |
| Last Close: | €8.28 |
| Open: | €7.89 |
| ISIN: | XS3069879768 |
| Day's Range | €7.13 - €8.89 |
| 52wk Range: | €0.3213 - €35.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.17005 |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | €8.432 | SI Trade |
16:27:36 - 23-Jul-25 |
| Buy* | 342 | €8.549 | SI Trade |
16:24:05 - 23-Jul-25 |
| Unknown* | 0 | €8.529 | SI Trade |
16:12:25 - 23-Jul-25 |
| Buy* | 2 | €8.869 | SI Trade |
16:09:15 - 23-Jul-25 |
| Sell* | 1,198 | €8.59 | Automatic Execution |
16:08:00 - 23-Jul-25 |
| Buy* | 1,342 | €8.89 | Automatic Execution |
16:07:21 - 23-Jul-25 |
| Unknown* | 0 | €8.529 | SI Trade |
16:06:09 - 23-Jul-25 |
| Buy* | 76 | €8.51 | Automatic Execution |
16:05:24 - 23-Jul-25 |
| Buy* | 853 | €8.51 | Automatic Execution |
16:05:00 - 23-Jul-25 |
| Buy* | 852 | €8.51 | Automatic Execution |
16:05:00 - 23-Jul-25 |
Granite 3s Nio (3SIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
