| Price | €1.742 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €-0.357 -18.15% |
| Buy | €1.642 |
| Sell | €1.578 |
| Last Trade: | Buy 2.00 at €1.6044 |
| Day's Volume: | 432 |
| Last Close: | €1.61 |
| Open: | €1.742 |
| ISIN: | XS3069879768 |
| Day's Range | €1.742 - €1.742 |
| 52wk Range: | €0.3213 - €35.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.741363 |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €1.6044 | SI Trade |
15:41:00 - 06-Feb-26 |
| Sell* | 430 | €1.742 | Automatic Execution |
09:56:09 - 06-Feb-26 |
| Sell* | 21 | €1.8962 | SI Trade |
12:28:48 - 05-Feb-26 |
| Buy* | 21 | €1.921 | SI Trade |
12:27:56 - 05-Feb-26 |
| Sell* | 29 | €1.8686 | SI Trade |
12:27:56 - 05-Feb-26 |
| Buy* | 29 | €1.8188 | SI Trade |
12:21:37 - 05-Feb-26 |
| Sell* | 2 | €1.9198 | SI Trade |
12:13:14 - 05-Feb-26 |
| Buy* | 552 | €1.898 | Automatic Execution |
11:02:48 - 05-Feb-26 |
| Sell* | 447 | €1.766 | Automatic Execution |
10:47:08 - 05-Feb-26 |
| Sell* | 317 | €1.918 | Automatic Execution |
10:38:02 - 05-Feb-26 |
Granite 3s Nio (3SIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
