| Price | €1.906 on 08-12-2025 at 16:29:39 |
|---|---|
| Change | €-0.1515 -7.36% |
| Buy | €1.992 |
| Sell | €1.952 |
| Last Trade: | Buy 25.00 at €1.9658 |
| Day's Volume: | 7,894 |
| Last Close: | €2.0575 |
| Open: | €1.906 |
| ISIN: | XS3069879768 |
| Day's Range | €1.906 - €1.906 |
| 52wk Range: | €0.3213 - €35.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.906189 |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €1.9658 | SI Trade |
15:19:07 - 08-Dec-25 |
| Sell* | 364 | €1.906 | Automatic Execution |
15:03:14 - 08-Dec-25 |
| Sell* | 7,505 | €1.906 | Automatic Execution |
15:03:11 - 08-Dec-25 |
| Buy* | 1 | €1.996 | Automatic Execution |
15:06:20 - 05-Dec-25 |
| Buy* | 1 | €1.9554 | SI Trade |
13:38:57 - 05-Dec-25 |
| Buy* | 50 | €1.9794 | SI Trade |
10:37:00 - 05-Dec-25 |
| Buy* | 224 | €2.228 | SI Trade |
13:50:19 - 04-Dec-25 |
| Sell* | 2 | €2.1485 | SI Trade |
12:57:51 - 04-Dec-25 |
| Sell* | 180 | €2.165 | Automatic Execution |
12:49:09 - 04-Dec-25 |
| Sell* | 455 | €2.165 | Automatic Execution |
12:48:45 - 04-Dec-25 |
Granite 3s Nio (3SIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
