| Price | €8.19 on 15-08-2025 at 13:55:05 |
|---|---|
| Change | €-1.605 -16.39% |
| Buy | €7.60 |
| Sell | €7.27 |
| Last Trade: | Sell 597.00 at €8.19 |
| Day's Volume: | 597 |
| Last Close: | €9.795 |
| Open: | €8.19 |
| ISIN: | XS3069879768 |
| Day's Range | €8.19 - €8.19 |
| 52wk Range: | €0.3213 - €35.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.19 |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | €8.19 | Automatic Execution |
14:38:36 - 15-Aug-25 |
| Buy* | 75 | €9.72 | SI Trade |
16:24:52 - 14-Aug-25 |
| Buy* | 48 | €9.762 | SI Trade |
16:10:26 - 14-Aug-25 |
| Sell* | 112 | €9.41 | SI Trade |
15:48:11 - 14-Aug-25 |
| Sell* | 188 | €8.86 | Automatic Execution |
12:42:00 - 14-Aug-25 |
| Sell* | 5 | €8.85 | SI Trade |
12:35:31 - 14-Aug-25 |
| Sell* | 72 | €8.80 | SI Trade |
09:54:10 - 14-Aug-25 |
| Sell* | 42 | €8.63 | SI Trade |
14:51:38 - 13-Aug-25 |
| Sell* | 126 | €8.70 | Automatic Execution |
12:14:49 - 13-Aug-25 |
| Buy* | 30 | €8.879 | SI Trade |
10:24:29 - 13-Aug-25 |
Granite 3s Nio (3SIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
