Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGP) Share Price

Price 34.40p on 13-07-2026 at 15:35:06
Change -0.20p -0.58%
Buy 34.50p
Sell 34.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23,200.00 at 34.40p
Day's Volume: 23,200
Last Close: 34.30p
Open: 34.40p
ISIN: XS2671672223
Day's Range 34.40p - 34.40p
52wk Range: 25.00p - 415.30p
Market Capitalisation: £N/A
VWAP: 34.40p
Shares in Issue: N/A

Granite 3s Goog (3SGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,200 34.40p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 3 33.50p Automatic Execution
 13:03:46 - 10-Jul-26
Sell* 3,000 33.026p Ordinary
 10:19:53 - 10-Jul-26
Sell* 100 34.60p Automatic Execution
 16:02:19 - 09-Jul-26
Buy* 85 32.40p Automatic Execution
 09:12:12 - 09-Jul-26
Sell* 3,000 32.149p Ordinary
 12:08:23 - 08-Jul-26
Buy* 315 30.20p Automatic Execution
 15:17:18 - 07-Jul-26
Sell* 152 30.90p Automatic Execution
 14:11:48 - 07-Jul-26
Buy* 1,550 30.90p Automatic Execution
 09:31:56 - 07-Jul-26
Sell* 29,962 32.51p Ordinary
 15:54:56 - 06-Jul-26
See more Granite 3s Goog trades

Granite 3s Goog (3SGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.50 33.50 33.50 34.50 3,003
9th Jul 2026 (Thu) 32.40 34.60 32.40 34.60 185
8th Jul 2026 (Wed) 30.60 32.65 30.60 32.65 3,000
7th Jul 2026 (Tue) 30.90 30.90 30.20 30.60 2,017
6th Jul 2026 (Mon) 33.10 33.10 32.30 32.30 29,962
3rd Jul 2026 (Fri) 33.85 33.85 33.10 33.10 10,420
2nd Jul 2026 (Thu) 32.75 33.85 32.75 33.85 0
1st Jul 2026 (Wed) 33.60 33.60 33.60 32.75 6,229
30th Jun 2026 (Tue) 36.00 36.00 35.00 34.35 44,558
29th Jun 2026 (Mon) 37.90 37.90 36.80 36.00 1,850
26th Jun 2026 (Fri) 40.00 40.30 39.50 39.25 66,786
25th Jun 2026 (Thu) 39.70 41.00 39.60 40.00 22,499
24th Jun 2026 (Wed) 37.90 37.90 37.10 36.80 7,712
23rd Jun 2026 (Tue) 40.50 40.50 37.60 38.60 5,291
22nd Jun 2026 (Mon) 33.70 38.70 33.70 38.50 71,695
19th Jun 2026 (Fri) 33.20 33.20 32.60 32.60 0
18th Jun 2026 (Thu) 33.20 33.20 33.20 33.20 2,246
17th Jun 2026 (Wed) 31.30 32.60 31.30 32.60 327
16th Jun 2026 (Tue) 33.40 33.40 30.00 30.00 10,899
15th Jun 2026 (Mon) 32.30 32.50 31.70 30.65 161,570
See more Granite 3s Goog price history

Granite 3s Goog (3SGP) Regulatory News

Date Source Headline
24th Aug 2023 3:53 pm RNS Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23
See more Granite 3s Goog regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered