| Price | 33.10p on 30-09-2026 at 18:35:05 |
|---|---|
| Change | -3.80p -10.98% |
| Buy | 30.90p |
| Sell | 30.70p |
| Last Trade: | Sell 6,108.00 at 33.10p |
| Day's Volume: | 6,108 |
| Last Close: | 30.80p |
| Open: | 33.10p |
| ISIN: | XS2671672223 |
| Day's Range | 33.10p - 33.10p |
| 52wk Range: | 25.00p - 163.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 33.10p |
| Shares in Issue: | N/A |
Granite 3s Goog (3SGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,108 | 33.10p | Automatic Execution |
09:28:56 - 30-Sep-26 |
| Sell* | 780 | 33.70p | Automatic Execution |
16:25:36 - 23-Sep-26 |
| Sell* | 62 | 29.40p | Automatic Execution |
09:50:44 - 22-Sep-26 |
| Sell* | 880 | 31.00p | Automatic Execution |
13:11:43 - 21-Sep-26 |
| Sell* | 11 | 29.50p | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 23 | 31.60p | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Sell* | 2,958 | 32.60p | Automatic Execution |
12:24:19 - 14-Sep-26 |
| Sell* | 18,602 | 36.60p | Automatic Execution |
11:25:55 - 10-Sep-26 |
| Sell* | 68 | 35.70p | Automatic Execution |
15:25:45 - 08-Sep-26 |
| Sell* | 5 | 34.50p | Uncrossing Trade |
16:35:13 - 04-Sep-26 |
Granite 3s Goog (3SGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:53 pm | RNS | Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23 |
