Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,108 33.10p Automatic Execution
 09:28:56 - 30-Sep-26
Sell* 780 33.70p Automatic Execution
 16:25:36 - 23-Sep-26
Sell* 62 29.40p Automatic Execution
 09:50:44 - 22-Sep-26
Sell* 880 31.00p Automatic Execution
 13:11:43 - 21-Sep-26
Sell* 11 29.50p Automatic Execution
 11:50:40 - 18-Sep-26
Sell* 23 31.60p Automatic Execution
 08:02:00 - 15-Sep-26
Sell* 2,958 32.60p Automatic Execution
 12:24:19 - 14-Sep-26
Sell* 18,602 36.60p Automatic Execution
 11:25:55 - 10-Sep-26
Sell* 68 35.70p Automatic Execution
 15:25:45 - 08-Sep-26
Sell* 5 34.50p Uncrossing Trade
 16:35:13 - 04-Sep-26
Buy* 800 33.80p Automatic Execution
 14:37:02 - 04-Sep-26
Buy* 42,735 35.10p Automatic Execution
 14:00:24 - 03-Sep-26
Buy* 42,735 35.10p Automatic Execution
 14:00:24 - 03-Sep-26
Buy* 23,624 35.10p Automatic Execution
 14:00:23 - 03-Sep-26
Buy* 10,496 35.10p Automatic Execution
 14:00:23 - 03-Sep-26
Sell* 5,215 34.80p Automatic Execution
 15:12:56 - 02-Sep-26
Sell* 48 32.80p Automatic Execution
 15:47:47 - 19-Aug-26
Buy* 58 33.20p Automatic Execution
 15:20:43 - 19-Aug-26
Buy* 58 33.20p Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 1,355 33.20p Automatic Execution
 15:20:39 - 19-Aug-26
Sell* 734 33.20p Automatic Execution
 15:54:15 - 18-Aug-26
Sell* 38 33.50p Automatic Execution
 15:24:39 - 18-Aug-26
Sell* 118 33.70p Automatic Execution
 14:15:12 - 18-Aug-26
Buy* 151 33.90p Automatic Execution
 11:48:21 - 18-Aug-26
Buy* 37 33.20p Automatic Execution
 16:22:46 - 17-Aug-26
Buy* 215 33.20p Automatic Execution
 16:22:40 - 17-Aug-26
Buy* 37 33.40p Automatic Execution
 15:33:05 - 17-Aug-26
Buy* 293 33.40p Automatic Execution
 15:32:47 - 17-Aug-26
Sell* 42 32.60p Uncrossing Trade
 16:35:12 - 14-Aug-26
Sell* 45,468 32.30p Ordinary
 12:31:03 - 14-Aug-26
Sell* 38 31.70p Automatic Execution
 08:00:31 - 14-Aug-26
Sell* 1 32.90p Uncrossing Trade
 16:35:28 - 13-Aug-26
Buy* 15,140 33.00p Ordinary
 16:23:18 - 13-Aug-26
Buy* 15,233 32.80p Ordinary
 15:04:33 - 13-Aug-26
Buy* 15,095 33.10p Ordinary
 13:45:17 - 13-Aug-26
Sell* 55 30.90p Automatic Execution
 14:38:17 - 11-Aug-26
Buy* 23 30.20p Automatic Execution
 09:05:07 - 10-Aug-26
Sell* 4,500 29.50p Automatic Execution
 14:35:48 - 07-Aug-26
Buy* 52,447 28.60p Automatic Execution
 12:48:00 - 06-Aug-26
Buy* 31,600 28.50p Automatic Execution
 12:48:00 - 06-Aug-26
Sell* 93 28.10p Automatic Execution
 11:43:22 - 06-Aug-26
Buy* 63 25.00p Automatic Execution
 12:19:30 - 05-Aug-26
Buy* 49 27.90p Automatic Execution
 13:14:44 - 04-Aug-26
Buy* 50 27.80p Automatic Execution
 13:14:44 - 04-Aug-26
Buy* 59 27.50p Automatic Execution
 08:00:51 - 04-Aug-26
Sell* 177 29.50p Automatic Execution
 08:02:59 - 03-Aug-26
Sell* 261 36.10p Automatic Execution
 08:59:01 - 31-Jul-26
Sell* 72,697 36.30p Ordinary
 08:32:58 - 31-Jul-26
Buy* 12,713 39.30p Ordinary
 08:51:02 - 29-Jul-26
Buy* 12,146 41.135p Ordinary
 16:10:29 - 28-Jul-26
Unknown* 47,838 41.80p Ordinary
 15:41:42 - 28-Jul-26
Sell* 884 42.60p Automatic Execution
 08:32:47 - 27-Jul-26
Sell* 1,010 44.20p Automatic Execution
 16:12:36 - 24-Jul-26
Buy* 1,000 44.80p Automatic Execution
 16:02:27 - 24-Jul-26
Buy* 500 44.90p Automatic Execution
 16:01:28 - 24-Jul-26
Buy* 500 45.10p Automatic Execution
 15:59:19 - 24-Jul-26
Sell* 6,740 44.066p Ordinary
 10:38:03 - 24-Jul-26
Sell* 6,689 44.072p Ordinary
 10:33:10 - 24-Jul-26
Sell* 2,153 44.80p Automatic Execution
 08:31:55 - 24-Jul-26
Sell* 999 43.30p Automatic Execution
 13:40:49 - 23-Jul-26
Sell* 835 42.40p Automatic Execution
 12:18:36 - 23-Jul-26
Sell* 1,766 42.30p Automatic Execution
 12:17:48 - 23-Jul-26
Buy* 507 42.70p Automatic Execution
 12:16:57 - 23-Jul-26
Buy* 507 42.70p Automatic Execution
 12:07:31 - 23-Jul-26
Buy* 507 42.70p Automatic Execution
 12:07:28 - 23-Jul-26
Buy* 449 41.70p Automatic Execution
 10:15:31 - 23-Jul-26
Sell* 462 40.90p Automatic Execution
 08:31:58 - 23-Jul-26
Sell* 291 41.00p Automatic Execution
 08:31:44 - 23-Jul-26
Sell* 292 40.90p Automatic Execution
 08:31:07 - 23-Jul-26
Sell* 291 41.00p Automatic Execution
 08:31:06 - 23-Jul-26
Sell* 292 40.90p Automatic Execution
 08:30:21 - 23-Jul-26
Sell* 292 40.90p Automatic Execution
 08:28:24 - 23-Jul-26
Unknown* 123,446 32.8908p Ordinary
 16:00:17 - 20-Jul-26
Unknown* 123,446 32.40p Ordinary
 14:49:39 - 20-Jul-26
Buy* 127 35.90p Automatic Execution
 15:52:25 - 17-Jul-26
Sell* 1,400 36.20p Automatic Execution
 14:24:02 - 17-Jul-26
Buy* 1,260 35.70p Automatic Execution
 12:12:54 - 17-Jul-26
Sell* 460 34.70p Automatic Execution
 08:31:57 - 17-Jul-26
Sell* 895 34.50p Uncrossing Trade
 08:19:50 - 17-Jul-26
Sell* 75 29.30p Uncrossing Trade
 16:35:13 - 16-Jul-26
Sell* 437 29.50p Automatic Execution
 15:18:30 - 16-Jul-26
Buy* 228 29.70p Automatic Execution
 14:39:48 - 16-Jul-26
Buy* 241 28.10p Automatic Execution
 10:56:51 - 16-Jul-26
Buy* 241 28.10p Automatic Execution
 10:56:36 - 16-Jul-26
Buy* 241 28.10p Automatic Execution
 09:26:07 - 16-Jul-26
Buy* 241 28.10p Automatic Execution
 09:26:06 - 16-Jul-26
Buy* 241 28.10p Automatic Execution
 09:25:52 - 16-Jul-26
Buy* 241 28.10p Automatic Execution
 09:25:38 - 16-Jul-26
Buy* 234 29.00p Automatic Execution
 09:07:56 - 16-Jul-26
Buy* 234 29.00p Automatic Execution
 09:07:54 - 16-Jul-26
Buy* 234 29.00p Automatic Execution
 09:07:49 - 16-Jul-26
Buy* 234 29.00p Automatic Execution
 09:07:46 - 16-Jul-26
Buy* 135 29.50p Suspected BUY Trade
 16:35:29 - 15-Jul-26
Buy* 142 29.90p Automatic Execution
 16:25:37 - 15-Jul-26
Buy* 142 29.90p Automatic Execution
 16:25:35 - 15-Jul-26
Buy* 142 29.90p Automatic Execution
 16:25:34 - 15-Jul-26
Buy* 142 29.90p Automatic Execution
 16:25:33 - 15-Jul-26
Buy* 142 29.90p Automatic Execution
 16:25:32 - 15-Jul-26
Buy* 142 29.90p Automatic Execution
 16:25:30 - 15-Jul-26
Buy* 142 29.90p Automatic Execution
 16:25:26 - 15-Jul-26
Buy* 298 30.20p Automatic Execution
 16:16:38 - 15-Jul-26
Buy* 138 30.60p Automatic Execution
 15:42:33 - 15-Jul-26
Buy* 134 31.60p Automatic Execution
 15:09:52 - 15-Jul-26
Buy* 14 32.00p Automatic Execution
 14:54:49 - 15-Jul-26
Buy* 14 32.00p Automatic Execution
 14:54:48 - 15-Jul-26
Buy* 281 32.00p Automatic Execution
 14:54:46 - 15-Jul-26
Sell* 186 35.40p Automatic Execution
 13:30:01 - 14-Jul-26
Buy* 23,200 34.40p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 3 33.50p Automatic Execution
 13:03:46 - 10-Jul-26
Sell* 3,000 33.026p Ordinary
 10:19:53 - 10-Jul-26
Sell* 100 34.60p Automatic Execution
 16:02:19 - 09-Jul-26
Buy* 85 32.40p Automatic Execution
 09:12:12 - 09-Jul-26
Sell* 3,000 32.149p Ordinary
 12:08:23 - 08-Jul-26
Buy* 315 30.20p Automatic Execution
 15:17:18 - 07-Jul-26
Sell* 152 30.90p Automatic Execution
 14:11:48 - 07-Jul-26
Buy* 1,550 30.90p Automatic Execution
 09:31:56 - 07-Jul-26
Sell* 29,962 32.51p Ordinary
 15:54:56 - 06-Jul-26
Unknown* 29,912 33.4431p Ordinary
 15:11:02 - 06-Jul-26
Buy* 10,420 33.555p Ordinary
 14:47:30 - 03-Jul-26
Buy* 535 33.60p Automatic Execution
 14:07:23 - 01-Jul-26
Buy* 5,694 35.06p Ordinary
 08:16:25 - 01-Jul-26
Buy* 276 35.00p Automatic Execution
 16:16:57 - 30-Jun-26
Sell* 13,964 35.833p Ordinary
 14:32:56 - 30-Jun-26
Buy* 1 35.60p Automatic Execution
 14:32:00 - 30-Jun-26
Sell* 222 35.10p Automatic Execution
 12:04:44 - 30-Jun-26
Buy* 271 35.60p Automatic Execution
 08:20:55 - 30-Jun-26
Buy* 27,845 35.90p Ordinary
 08:09:00 - 30-Jun-26
Buy* 979 36.00p Automatic Execution
 08:05:40 - 30-Jun-26
Buy* 1,000 36.00p Automatic Execution
 08:01:59 - 30-Jun-26
Buy* 262 36.80p Automatic Execution
 15:45:48 - 29-Jun-26
Buy* 257 37.60p Automatic Execution
 14:59:54 - 29-Jun-26
Buy* 257 37.60p Automatic Execution
 14:59:52 - 29-Jun-26
Buy* 600 37.80p Automatic Execution
 14:59:16 - 29-Jun-26
Buy* 474 37.90p Automatic Execution
 14:35:55 - 29-Jun-26
Buy* 240 40.30p Automatic Execution
 15:52:27 - 26-Jun-26
Buy* 4,888 40.84p Ordinary
 15:31:24 - 26-Jun-26
Buy* 33,211 39.50p Automatic Execution
 14:27:40 - 26-Jun-26
Buy* 3,215 39.50p Automatic Execution
 14:27:40 - 26-Jun-26
Buy* 24,991 40.00p Ordinary
 12:17:51 - 26-Jun-26
Buy* 241 40.00p Automatic Execution
 10:13:07 - 26-Jun-26
Buy* 2,977 40.20p Automatic Execution
 15:04:03 - 25-Jun-26
Buy* 2,977 40.30p SI Trade
 15:03:38 - 25-Jun-26
Buy* 2,926 40.999p Ordinary
 14:58:53 - 25-Jun-26
Buy* 216 41.00p Automatic Execution
 14:21:06 - 25-Jun-26
Buy* 2,195 41.00p Automatic Execution
 14:21:00 - 25-Jun-26
Sell* 2,493 40.50p Automatic Execution
 14:16:47 - 25-Jun-26
Sell* 2,000 39.60p Automatic Execution
 10:40:29 - 25-Jun-26
Sell* 183 39.90p Automatic Execution
 10:36:38 - 25-Jun-26
Buy* 221 40.10p Automatic Execution
 08:22:26 - 25-Jun-26
Buy* 2,244 40.10p Automatic Execution
 08:22:14 - 25-Jun-26
Sell* 4,066 39.70p Automatic Execution
 08:20:29 - 25-Jun-26
Buy* 485 37.10p Automatic Execution
 15:32:06 - 24-Jun-26
Buy* 227 37.20p Automatic Execution
 14:35:39 - 24-Jun-26
Sell* 2,000 37.40p Automatic Execution
 14:21:00 - 24-Jun-26
Buy* 5,000 37.90p Automatic Execution
 14:15:32 - 24-Jun-26
Buy* 472 38.10p Automatic Execution
 15:45:02 - 23-Jun-26
Sell* 185 37.60p Automatic Execution
 15:30:34 - 23-Jun-26
Buy* 214 37.60p Automatic Execution
 15:16:46 - 23-Jun-26
Buy* 2,000 39.30p Automatic Execution
 12:43:45 - 23-Jun-26
Buy* 198 40.50p Automatic Execution
 09:51:14 - 23-Jun-26
Buy* 2,222 40.50p Automatic Execution
 09:51:10 - 23-Jun-26
Sell* 7,243 38.106p Ordinary
 16:28:45 - 22-Jun-26
Buy* 109 38.70p Automatic Execution
 16:15:36 - 22-Jun-26
Sell* 20,433 38.528p Ordinary
 16:09:16 - 22-Jun-26
Sell* 5,379 37.50p Automatic Execution
 15:46:07 - 22-Jun-26
Sell* 24,500 37.60p Automatic Execution
 15:46:07 - 22-Jun-26
Sell* 13,441 37.202p Ordinary
 15:31:06 - 22-Jun-26
Sell* 590 33.70p Automatic Execution
 11:34:33 - 22-Jun-26
Sell* 246 33.20p Uncrossing Trade
 16:35:12 - 18-Jun-26
Buy* 2,000 33.20p Automatic Execution
 08:05:54 - 18-Jun-26
Buy* 1 32.60p Suspected BUY Trade
 16:35:11 - 17-Jun-26
Buy* 98 31.30p Automatic Execution
 13:49:16 - 17-Jun-26
Buy* 65 31.30p Automatic Execution
 13:49:16 - 17-Jun-26
Buy* 163 31.30p Automatic Execution
 13:46:17 - 17-Jun-26
Sell* 17 30.00p Uncrossing Trade
 16:35:23 - 16-Jun-26
Buy* 296 30.40p Automatic Execution
 16:12:04 - 16-Jun-26
Sell* 149 31.00p Automatic Execution
 15:39:36 - 16-Jun-26
Sell* 2,430 31.50p Automatic Execution
 14:30:04 - 16-Jun-26
Buy* 3,763 31.882p Ordinary
 11:03:18 - 16-Jun-26
Buy* 3,763 31.885p Ordinary
 11:02:35 - 16-Jun-26
Buy* 155 31.90p Automatic Execution
 08:50:28 - 16-Jun-26
Buy* 326 33.40p Suspected BUY Trade
 08:05:36 - 16-Jun-26
Buy* 283 31.70p Automatic Execution
 14:34:37 - 15-Jun-26
Buy* 154 32.00p Automatic Execution
 14:28:00 - 15-Jun-26
Sell* 2,897 32.50p Automatic Execution
 14:25:00 - 15-Jun-26
Sell* 34,118 32.30p Automatic Execution
 08:08:45 - 15-Jun-26
Sell* 45,000 32.30p Automatic Execution
 08:06:11 - 15-Jun-26
Sell* 79,118 30.657p Ordinary
 08:03:08 - 15-Jun-26
Buy* 20,822 33.60p Ordinary
 16:15:31 - 12-Jun-26
Sell* 111 34.80p Automatic Execution
 14:57:37 - 12-Jun-26
Buy* 306 35.80p Automatic Execution
 14:53:12 - 12-Jun-26
Unknown* 45,988 34.80p Ordinary
 14:44:36 - 12-Jun-26
Buy* 29,671 33.6905p Ordinary
 13:45:35 - 12-Jun-26
Unknown* 74,613 33.5013p Ordinary
 13:37:58 - 12-Jun-26
Buy* 271 33.20p Automatic Execution
 12:47:27 - 12-Jun-26
Buy* 147 33.50p Automatic Execution
 11:19:38 - 12-Jun-26
Buy* 147 33.50p Automatic Execution
 11:19:29 - 12-Jun-26
Sell* 224 37.90p Uncrossing Trade
 16:35:27 - 11-Jun-26
Sell* 13,157 38.003p Ordinary
 16:29:46 - 11-Jun-26
Buy* 162 32.50p Automatic Execution
 15:03:56 - 10-Jun-26
FTSE 100 Latest
Value10,606.00
Change-30.71