| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 33.10 | 33.10 | 33.10 | 30.80 | 6,108 |
| 29th Sep 2026 (Tue) | 33.90 | 34.60 | 33.90 | 34.60 | 0 |
| 28th Sep 2026 (Mon) | 32.95 | 33.90 | 32.95 | 33.90 | 0 |
| 25th Sep 2026 (Fri) | 34.80 | 34.80 | 32.95 | 32.95 | 0 |
| 24th Sep 2026 (Thu) | 33.95 | 34.80 | 33.95 | 34.80 | 0 |
| 23rd Sep 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.95 | 780 |
| 22nd Sep 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.35 | 62 |
| 21st Sep 2026 (Mon) | 31.00 | 31.00 | 31.00 | 29.70 | 880 |
| 18th Sep 2026 (Fri) | 29.50 | 29.50 | 29.50 | 31.10 | 11 |
| 17th Sep 2026 (Thu) | 31.85 | 32.00 | 31.85 | 32.00 | 0 |
| 16th Sep 2026 (Wed) | 32.90 | 32.90 | 31.85 | 31.85 | 0 |
| 15th Sep 2026 (Tue) | 31.60 | 31.60 | 31.60 | 32.90 | 23 |
| 14th Sep 2026 (Mon) | 33.40 | 33.40 | 32.60 | 32.70 | 3,013 |
| 11th Sep 2026 (Fri) | 37.55 | 37.55 | 33.60 | 33.60 | 0 |
| 10th Sep 2026 (Thu) | 36.60 | 36.60 | 36.60 | 37.55 | 18,602 |
| 9th Sep 2026 (Wed) | 34.55 | 37.40 | 34.55 | 37.40 | 0 |
| 8th Sep 2026 (Tue) | 35.70 | 35.70 | 35.70 | 34.55 | 68 |
| 7th Sep 2026 (Mon) | 34.50 | 34.50 | 34.40 | 34.40 | 0 |
| 4th Sep 2026 (Fri) | 33.80 | 34.50 | 33.80 | 34.50 | 805 |
| 3rd Sep 2026 (Thu) | 35.10 | 35.10 | 35.10 | 33.25 | 119,590 |
| 2nd Sep 2026 (Wed) | 34.80 | 34.80 | 34.80 | 35.05 | 5,215 |
| 1st Sep 2026 (Tue) | 31.65 | 35.40 | 31.65 | 35.40 | 0 |
| 31st Aug 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| 28th Aug 2026 (Fri) | 33.95 | 33.95 | 31.65 | 31.65 | 0 |
| 27th Aug 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.95 | 54 |
| 26th Aug 2026 (Wed) | 32.25 | 33.35 | 32.25 | 33.35 | 0 |
| 25th Aug 2026 (Tue) | 30.95 | 32.25 | 30.95 | 32.25 | 0 |
| 24th Aug 2026 (Mon) | 32.85 | 32.85 | 30.95 | 30.95 | 0 |
| 21st Aug 2026 (Fri) | 34.20 | 34.20 | 32.85 | 32.85 | 0 |
| 20th Aug 2026 (Thu) | 32.75 | 34.20 | 32.75 | 34.20 | 0 |
| 19th Aug 2026 (Wed) | 33.20 | 33.20 | 32.80 | 32.75 | 1,519 |
| 18th Aug 2026 (Tue) | 33.90 | 33.90 | 33.20 | 33.45 | 1,041 |
| 17th Aug 2026 (Mon) | 33.40 | 33.40 | 33.20 | 33.15 | 582 |
| 14th Aug 2026 (Fri) | 31.70 | 32.60 | 31.70 | 32.60 | 45,548 |
| 13th Aug 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 45,469 |
| 12th Aug 2026 (Wed) | 31.30 | 33.70 | 31.30 | 33.70 | 0 |
| 11th Aug 2026 (Tue) | 30.90 | 30.90 | 30.90 | 31.30 | 55 |
| 10th Aug 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.55 | 23 |
| 7th Aug 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.95 | 4,500 |
| 6th Aug 2026 (Thu) | 28.10 | 28.60 | 28.10 | 29.30 | 84,140 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.35 | 63 |
| 4th Aug 2026 (Tue) | 27.50 | 27.90 | 27.50 | 26.00 | 158 |
| 3rd Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 26.75 | 177 |