| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.50 | 33.50 | 33.50 | 34.50 | 3,003 |
| 9th Jul 2026 (Thu) | 32.40 | 34.60 | 32.40 | 34.60 | 185 |
| 8th Jul 2026 (Wed) | 30.60 | 32.65 | 30.60 | 32.65 | 3,000 |
| 7th Jul 2026 (Tue) | 30.90 | 30.90 | 30.20 | 30.60 | 2,017 |
| 6th Jul 2026 (Mon) | 33.10 | 33.10 | 32.30 | 32.30 | 29,962 |
| 3rd Jul 2026 (Fri) | 33.85 | 33.85 | 33.10 | 33.10 | 10,420 |
| 2nd Jul 2026 (Thu) | 32.75 | 33.85 | 32.75 | 33.85 | 0 |
| 1st Jul 2026 (Wed) | 33.60 | 33.60 | 33.60 | 32.75 | 6,229 |
| 30th Jun 2026 (Tue) | 36.00 | 36.00 | 35.00 | 34.35 | 44,558 |
| 29th Jun 2026 (Mon) | 37.90 | 37.90 | 36.80 | 36.00 | 1,850 |
| 26th Jun 2026 (Fri) | 40.00 | 40.30 | 39.50 | 39.25 | 66,786 |
| 25th Jun 2026 (Thu) | 39.70 | 41.00 | 39.60 | 40.00 | 22,499 |
| 24th Jun 2026 (Wed) | 37.90 | 37.90 | 37.10 | 36.80 | 7,712 |
| 23rd Jun 2026 (Tue) | 40.50 | 40.50 | 37.60 | 38.60 | 5,291 |
| 22nd Jun 2026 (Mon) | 33.70 | 38.70 | 33.70 | 38.50 | 71,695 |
| 19th Jun 2026 (Fri) | 33.20 | 33.20 | 32.60 | 32.60 | 0 |
| 18th Jun 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 2,246 |
| 17th Jun 2026 (Wed) | 31.30 | 32.60 | 31.30 | 32.60 | 327 |
| 16th Jun 2026 (Tue) | 33.40 | 33.40 | 30.00 | 30.00 | 10,899 |
| 15th Jun 2026 (Mon) | 32.30 | 32.50 | 31.70 | 30.65 | 161,570 |
| 12th Jun 2026 (Fri) | 33.50 | 35.80 | 33.20 | 32.55 | 51,475 |
| 11th Jun 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 13,381 |
| 10th Jun 2026 (Wed) | 33.60 | 33.60 | 32.50 | 33.70 | 1,603 |
| 9th Jun 2026 (Tue) | 31.80 | 34.20 | 31.80 | 34.20 | 7,081 |
| 8th Jun 2026 (Mon) | 31.80 | 33.65 | 31.80 | 33.65 | 15,310 |
| 5th Jun 2026 (Fri) | 31.30 | 31.80 | 31.30 | 31.80 | 24,138 |
| 4th Jun 2026 (Thu) | 34.30 | 34.60 | 31.60 | 31.60 | 218,046 |
| 3rd Jun 2026 (Wed) | 34.90 | 35.10 | 33.00 | 34.65 | 698,971 |
| 2nd Jun 2026 (Tue) | 32.50 | 32.50 | 31.50 | 32.15 | 658,535 |
| 1st Jun 2026 (Mon) | 30.20 | 30.50 | 30.20 | 30.60 | 32,046 |
| 29th May 2026 (Fri) | 29.30 | 29.30 | 29.30 | 28.90 | 456 |
| 28th May 2026 (Thu) | 28.40 | 28.40 | 27.70 | 28.05 | 5,802 |
| 27th May 2026 (Wed) | 28.00 | 28.20 | 28.00 | 27.85 | 516 |
| 26th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.40 | 17,107 |
| 25th May 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 22nd May 2026 (Fri) | 27.90 | 27.90 | 27.90 | 28.40 | 415 |
| 21st May 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.40 | 428 |
| 20th May 2026 (Wed) | 27.90 | 27.90 | 27.90 | 28.80 | 862 |
| 19th May 2026 (Tue) | 27.80 | 27.80 | 27.80 | 28.50 | 5,000 |
| 18th May 2026 (Mon) | 27.10 | 27.10 | 25.00 | 25.55 | 13,804 |
| 15th May 2026 (Fri) | 27.20 | 27.20 | 27.20 | 26.65 | 3,750 |
| 14th May 2026 (Thu) | 25.20 | 25.30 | 25.20 | 25.85 | 1,501 |
| 13th May 2026 (Wed) | 28.00 | 28.00 | 26.00 | 26.00 | 3,501 |