Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGP) Share Price

Price 55.10p on 06-02-2026 at 19:35:05
Change 0.40p 0.69%
Buy 58.40p
Sell 57.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,497.00 at 55.10p
Day's Volume: 7,497
Last Close: 58.15p
Open: 55.10p
ISIN: XS2671672223
Day's Range 55.10p - 55.10p
52wk Range: 48.00p - 1,231.00p
Market Capitalisation: £N/A
VWAP: 55.10p
Shares in Issue: N/A

Granite 3s Goog (3SGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,497 55.10p Automatic Execution
 08:33:45 - 06-Feb-26
Sell* 34,481 60.43p Ordinary
 15:51:22 - 05-Feb-26
Buy* 2,097 60.78p Ordinary
 15:15:08 - 05-Feb-26
Buy* 7,812 59.60p Ordinary
 15:03:20 - 05-Feb-26
Buy* 5,546 58.10p Automatic Execution
 14:57:25 - 05-Feb-26
Buy* 5,575 58.10p Automatic Execution
 14:57:02 - 05-Feb-26
Buy* 17,590 56.80p Automatic Execution
 14:41:45 - 05-Feb-26
Buy* 2,403 56.80p Automatic Execution
 14:41:45 - 05-Feb-26
Buy* 6,842 56.80p Automatic Execution
 14:41:45 - 05-Feb-26
Buy* 4,075 56.80p Automatic Execution
 14:41:44 - 05-Feb-26
See more Granite 3s Goog trades

Granite 3s Goog (3SGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.10 55.10 55.10 58.15 7,497
5th Feb 2026 (Thu) 54.80 64.70 54.80 57.75 259,805
4th Feb 2026 (Wed) 48.10 52.00 48.10 52.25 4,604
3rd Feb 2026 (Tue) 48.00 48.10 48.00 47.90 3,360
2nd Feb 2026 (Mon) 48.20 48.50 48.20 48.75 6,808
30th Jan 2026 (Fri) 50.20 50.20 50.20 50.10 450
29th Jan 2026 (Thu) 48.00 53.90 48.00 53.50 8,911
28th Jan 2026 (Wed) 50.90 50.90 50.90 51.60 68
27th Jan 2026 (Tue) 51.30 51.30 51.30 50.85 2,103
26th Jan 2026 (Mon) 56.00 56.50 51.80 51.85 10,324
23rd Jan 2026 (Fri) 52.50 52.50 52.50 54.30 401
22nd Jan 2026 (Thu) 53.60 53.60 53.60 53.70 13,983
21st Jan 2026 (Wed) 56.50 56.50 54.25 54.25 20,134
20th Jan 2026 (Tue) 60.20 61.20 60.20 56.50 12,032
19th Jan 2026 (Mon) 55.70 58.10 55.70 58.10 4
16th Jan 2026 (Fri) 52.90 52.90 52.90 55.70 3,299
15th Jan 2026 (Thu) 53.45 54.50 53.45 54.50 0
14th Jan 2026 (Wed) 51.80 53.45 51.80 53.45 2,925
13th Jan 2026 (Tue) 52.60 52.60 52.60 51.80 7,263
12th Jan 2026 (Mon) 58.10 58.10 58.10 55.60 185,000
9th Jan 2026 (Fri) 57.55 57.55 55.50 55.50 40,001
8th Jan 2026 (Thu) 60.80 60.80 57.55 57.55 0
7th Jan 2026 (Wed) 65.15 65.15 60.80 60.80 0
See more Granite 3s Goog price history

Granite 3s Goog (3SGP) Regulatory News

Date Source Headline
24th Aug 2023 3:53 pm RNS Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23
See more Granite 3s Goog regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered