| Price | 62.50p on 08-12-2025 at 15:12:08 |
|---|---|
| Change | 0.05p 0.08% |
| Buy | 63.90p |
| Sell | 63.10p |
| Last Trade: | Sell 2.00 at 62.60p |
| Day's Volume: | 4,280 |
| Last Close: | 62.45p |
| Open: | 62.50p |
| ISIN: | XS2671672223 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 56.20p - 1,231.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 60.58748p |
| Shares in Issue: | N/A |
Granite 3s Goog (3SGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 62.60p | SI Trade |
14:31:47 - 08-Dec-25 |
| Buy* | 580 | 62.50p | Automatic Execution |
11:39:20 - 08-Dec-25 |
| Sell* | 300 | 62.50p | Automatic Execution |
11:39:07 - 08-Dec-25 |
| Sell* | 3,398 | 60.091p | Ordinary |
08:14:00 - 08-Dec-25 |
| Sell* | 200 | 61.30p | Automatic Execution |
14:47:59 - 05-Dec-25 |
| Buy* | 100 | 61.50p | Automatic Execution |
14:47:11 - 05-Dec-25 |
| Buy* | 50 | 61.60p | Automatic Execution |
14:46:55 - 05-Dec-25 |
| Sell* | 146 | 62.70p | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Sell* | 1,160 | 62.70p | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Sell* | 5,025 | 62.80p | Automatic Execution |
14:24:44 - 05-Dec-25 |
Granite 3s Goog (3SGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:53 pm | RNS | Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23 |
