| Price | 137.35p on 23-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 200.00 at 135.70p |
| Day's Volume: | 0 |
| Last Close: | 137.35p |
| Open: | 0.00p |
| ISIN: | XS2671672223 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 136.40p - 1,231.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3s Goog (3SGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 135.70p | SI Trade |
16:06:22 - 22-Sep-25 |
| Buy* | 36 | 136.00p | SI Trade |
14:33:59 - 22-Sep-25 |
| Buy* | 10 | 135.80p | SI Trade |
14:32:40 - 22-Sep-25 |
| Buy* | 1 | 138.10p | SI Trade |
09:54:54 - 22-Sep-25 |
| Buy* | 36 | 137.70p | SI Trade |
09:49:45 - 22-Sep-25 |
| Unknown* | 4 | 136.60p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 2 | 138.80p | SI Trade |
08:09:03 - 22-Sep-25 |
| Sell* | 36 | 138.10p | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 520 | 138.10p | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 2,751 | 138.50p | Automatic Execution |
12:54:05 - 19-Sep-25 |
Granite 3s Goog (3SGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:53 pm | RNS | Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23 |
