| Price | 345.00p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | -4.60p -1.27% |
| Buy | 359.80p |
| Sell | 355.10p |
| Last Trade: | Sell 35.00 at 354.20p |
| Day's Volume: | 5,046 |
| Last Close: | 357.45p |
| Open: | 343.00p |
| ISIN: | XS2671672223 |
| Day's Range | 343.00p - 354.20p |
| 52wk Range: | 343.00p - 1,231.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 346.07317p |
| Shares in Issue: | N/A |
Granite 3s Goog (3SGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 354.20p | SI Trade |
15:32:39 - 23-Jul-25 |
| Buy* | 35 | 360.10p | SI Trade |
15:03:27 - 23-Jul-25 |
| Sell* | 1,044 | 345.00p | Automatic Execution |
14:31:05 - 23-Jul-25 |
| Sell* | 3,303 | 345.00p | Automatic Execution |
14:31:05 - 23-Jul-25 |
| Buy* | 14 | 354.20p | SI Trade |
13:33:37 - 23-Jul-25 |
| Buy* | 127 | 354.20p | Automatic Execution |
13:33:33 - 23-Jul-25 |
| Buy* | 85 | 353.70p | Automatic Execution |
13:13:12 - 23-Jul-25 |
| Buy* | 300 | 354.00p | Automatic Execution |
13:11:38 - 23-Jul-25 |
| Unknown* | 0 | 343.00p | SI Trade |
11:29:29 - 23-Jul-25 |
| Sell* | 93 | 343.00p | Automatic Execution |
11:29:29 - 23-Jul-25 |
Granite 3s Goog (3SGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:53 pm | RNS | Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23 |
