Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGP) Share Price

Price 829.00p on 21-04-2025 at 04:45:05
Change 0.00p 0%
Buy 850.00p
Sell 808.00p
Buy / Sell 3SGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 738.00p
Day's Volume: 0
Last Close: 829.00p
Open: 0.00p
ISIN: XS2671672223
Day's Range 0.00p - 0.00p
52wk Range: 418.90p - 1,304.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3s Goog (3SGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 738.00p SI Trade
 09:08:56 - 17-Apr-25
Buy* 6 786.75p SI Trade
 12:15:08 - 16-Apr-25
Buy* 43 786.75p Automatic Execution
 12:15:03 - 16-Apr-25
Buy* 1 786.75p SI Trade
 12:15:03 - 16-Apr-25
Sell* 3 886.75p Automatic Execution
 14:25:00 - 08-Apr-25
Sell* 3 886.75p Automatic Execution
 14:25:00 - 08-Apr-25
Sell* 1,383 886.75p Automatic Execution
 14:25:00 - 08-Apr-25
Sell* 2 887.25p Automatic Execution
 14:21:28 - 08-Apr-25
Unknown* 0 886.50p SI Trade
 14:21:28 - 08-Apr-25
Sell* 2 886.75p SI Trade
 14:21:25 - 08-Apr-25
See more Granite 3s Goog trades

Granite 3s Goog (3SGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 829.00 829.00 829.00 829.00 0
17th Apr 2025 (Thu) 758.00 829.00 758.00 829.00 8
16th Apr 2025 (Wed) 786.75 786.75 786.75 758.00 50
15th Apr 2025 (Tue) 698.375 738.375 698.375 738.375 0
14th Apr 2025 (Mon) 779.375 779.375 698.375 698.375 0
11th Apr 2025 (Fri) 756.50 756.50 752.50 779.375 6,473
10th Apr 2025 (Thu) 1,012.25 1,012.25 782.00 782.00 0
9th Apr 2025 (Wed) 929.75 1,012.25 929.75 1,012.25 0
8th Apr 2025 (Tue) 885.25 887.25 885.25 929.75 1,404
7th Apr 2025 (Mon) 1,156.50 1,231.00 893.00 1,060.00 5,570
4th Apr 2025 (Fri) 990.50 1,010.00 990.50 949.875 14
3rd Apr 2025 (Thu) 813.125 876.50 813.125 876.50 0
2nd Apr 2025 (Wed) 840.25 842.75 840.25 813.125 3,123
1st Apr 2025 (Tue) 881.875 881.875 805.375 805.375 0
31st Mar 2025 (Mon) 873.50 873.50 873.50 881.875 20
28th Mar 2025 (Fri) 726.00 832.00 726.00 832.00 0
27th Mar 2025 (Thu) 680.375 726.00 680.375 726.00 0
26th Mar 2025 (Wed) 658.375 680.375 658.375 680.375 0
25th Mar 2025 (Tue) 691.75 691.75 658.375 658.375 0
24th Mar 2025 (Mon) 739.50 739.50 691.75 691.75 0
21st Mar 2025 (Fri) 774.50 775.25 774.50 739.50 2,906
See more Granite 3s Goog price history

Granite 3s Goog (3SGP) Regulatory News

Date Source Headline
24th Aug 2023 3:53 pm RNS Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23
See more Granite 3s Goog regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered