Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SGP) Share Price

Price 57.50p on 08-04-2026 at 11:01:11
Change -12.95p -18.38%
Buy 56.80p
Sell 56.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 689.00 at 57.50p
Day's Volume: 3,378
Last Close: 70.45p
Open: 57.50p
ISIN: XS2671672223
Day's Range 57.50p - 57.50p
52wk Range: 48.00p - 829.00p
Market Capitalisation: £N/A
VWAP: 57.50p
Shares in Issue: N/A

Granite 3s Goog (3SGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 689 57.50p Automatic Execution
 08:44:01 - 08-Apr-26
Buy* 689 57.50p Automatic Execution
 08:43:45 - 08-Apr-26
Buy* 2,000 57.50p Automatic Execution
 08:43:24 - 08-Apr-26
Sell* 1,246 69.30p Automatic Execution
 08:32:58 - 07-Apr-26
Sell* 1,639 70.90p Automatic Execution
 15:39:38 - 02-Apr-26
Buy* 1,779 73.10p Automatic Execution
 15:23:22 - 02-Apr-26
Sell* 1,477 76.80p Automatic Execution
 14:28:00 - 02-Apr-26
Buy* 301 77.70p Automatic Execution
 14:11:16 - 02-Apr-26
Buy* 301 77.70p Automatic Execution
 14:11:15 - 02-Apr-26
Buy* 301 77.60p Automatic Execution
 14:09:49 - 02-Apr-26
See more Granite 3s Goog trades

Granite 3s Goog (3SGP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 69.30 69.30 69.30 70.45 1,246
6th Apr 2026 (Mon) 73.80 73.80 73.80 73.80 0
3rd Apr 2026 (Fri) 73.80 73.80 73.80 73.80 0
2nd Apr 2026 (Thu) 74.30 79.20 70.90 73.80 13,511
1st Apr 2026 (Wed) 75.90 78.20 72.10 71.05 19,982
31st Mar 2026 (Tue) 90.50 90.60 84.80 85.25 1,674
30th Mar 2026 (Mon) 89.75 92.75 89.75 92.75 0
27th Mar 2026 (Fri) 90.50 90.50 87.70 89.75 47,738
26th Mar 2026 (Thu) 76.85 82.85 76.85 82.85 8,316
25th Mar 2026 (Wed) 74.90 76.85 74.90 76.85 0
24th Mar 2026 (Tue) 70.00 74.20 70.00 74.90 6,885
23rd Mar 2026 (Mon) 73.60 74.00 68.00 70.15 9,608
20th Mar 2026 (Fri) 69.90 70.10 69.00 69.90 61,603
19th Mar 2026 (Thu) 68.00 68.00 68.00 67.35 30,003
18th Mar 2026 (Wed) 62.40 62.40 62.40 64.65 300
17th Mar 2026 (Tue) 69.50 69.50 65.90 65.90 0
16th Mar 2026 (Mon) 68.50 68.50 68.50 69.50 30,580
13th Mar 2026 (Fri) 69.25 70.15 69.25 70.15 6,588
12th Mar 2026 (Thu) 65.30 69.25 65.30 69.25 0
11th Mar 2026 (Wed) 65.45 65.45 65.30 65.30 0
10th Mar 2026 (Tue) 66.50 66.50 64.90 65.45 34,421
9th Mar 2026 (Mon) 71.95 71.95 70.85 70.85 41,908
See more Granite 3s Goog price history

Granite 3s Goog (3SGP) Regulatory News

Date Source Headline
24th Aug 2023 3:53 pm RNS Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23
See more Granite 3s Goog regulatory news
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered