| Price | 689.00p on 22-07-2026 at 14:00:34 |
|---|---|
| Change | 1.00p 0.15% |
| Buy | 688.50p |
| Sell | 679.75p |
| Last Trade: | Sell 12.00 at 689.00p |
| Day's Volume: | 12 |
| Last Close: | 688.00p |
| Open: | 689.00p |
| ISIN: | XS3196138112 |
| Day's Range | 689.00p - 689.00p |
| 52wk Range: | 6.60p - 2,156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 689.00p |
| Shares in Issue: | N/A |
-3x Alphabet (3SGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 689.00p | Automatic Execution |
14:48:06 - 22-Jul-26 |
| Sell* | 40 | 675.25p | Automatic Execution |
14:58:40 - 21-Jul-26 |
| Buy* | 40 | 690.00p | Automatic Execution |
14:50:35 - 21-Jul-26 |
| Buy* | 18 | 627.00p | Automatic Execution |
14:43:50 - 20-Jul-26 |
| Buy* | 18 | 626.50p | Automatic Execution |
14:43:47 - 20-Jul-26 |
| Sell* | 14 | 683.50p | Automatic Execution |
09:13:39 - 20-Jul-26 |
| Sell* | 220 | 693.25p | Automatic Execution |
16:15:59 - 17-Jul-26 |
| Sell* | 80 | 695.25p | Automatic Execution |
16:14:20 - 17-Jul-26 |
| Buy* | 38 | 697.75p | Automatic Execution |
15:25:59 - 17-Jul-26 |
| Sell* | 59 | 692.75p | Automatic Execution |
15:25:50 - 17-Jul-26 |
-3x Alphabet (3SGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
