Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alphabet (3SGG) Share Price

Price 915.50p on 17-04-2026 at 18:50:05
Change -6.50p -0.69%
Buy 945.75p
Sell 922.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 117.00 at 915.25p
Day's Volume: 537
Last Close: 934.00p
Open: 915.50p
ISIN: XS3196138112
Day's Range 915.25p - 915.50p
52wk Range: 6.60p - 2,156.50p
Market Capitalisation: £N/A
VWAP: 915.44553p
Shares in Issue: N/A

-3x Alphabet (3SGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 915.25p Automatic Execution
 14:27:58 - 17-Apr-26
Sell* 420 915.50p Automatic Execution
 14:27:58 - 17-Apr-26
Buy* 108 940.25p Automatic Execution
 12:19:13 - 16-Apr-26
Buy* 148 940.25p Automatic Execution
 12:19:13 - 16-Apr-26
Buy* 469 927.50p Automatic Execution
 08:06:19 - 16-Apr-26
Buy* 451 965.00p Automatic Execution
 16:02:27 - 15-Apr-26
Buy* 453 961.75p Automatic Execution
 15:23:09 - 15-Apr-26
Sell* 40 969.00p Automatic Execution
 08:32:47 - 15-Apr-26
Buy* 438 994.00p Automatic Execution
 08:00:35 - 15-Apr-26
Sell* 53 1,037.00p Automatic Execution
 14:49:40 - 14-Apr-26
See more -3x Alphabet trades

-3x Alphabet (3SGG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 915.50 915.50 915.25 934.00 537
16th Apr 2026 (Thu) 927.50 940.25 927.50 940.50 725
15th Apr 2026 (Wed) 994.00 994.00 961.75 968.00 1,382
14th Apr 2026 (Tue) 1,061.00 1,064.50 1,037.00 989.25 2,827
13th Apr 2026 (Mon) 1,116.50 1,116.50 1,116.50 1,116.50 0
10th Apr 2026 (Fri) 1,157.75 1,157.75 1,116.50 1,116.50 0
9th Apr 2026 (Thu) 1,150.50 1,157.75 1,150.50 1,157.75 0
8th Apr 2026 (Wed) 1,131.00 1,154.00 1,128.50 1,150.50 1,488
7th Apr 2026 (Tue) 1,439.50 1,439.50 1,346.00 1,366.00 5,388
6th Apr 2026 (Mon) 1,437.75 1,437.75 1,437.75 1,437.75 0
3rd Apr 2026 (Fri) 1,437.75 1,437.75 1,437.75 1,437.75 0
2nd Apr 2026 (Thu) 1,532.50 1,563.50 1,415.50 1,437.75 3,070
1st Apr 2026 (Wed) 1,678.00 1,678.00 1,421.50 1,421.50 0
31st Mar 2026 (Tue) 1,831.25 1,831.25 1,678.00 1,678.00 0
30th Mar 2026 (Mon) 1,753.50 1,772.50 1,750.00 1,831.25 5,172
27th Mar 2026 (Fri) 1,673.50 1,756.50 1,673.50 1,767.50 7,133
26th Mar 2026 (Thu) 1,604.50 1,626.50 1,594.50 1,635.50 651
25th Mar 2026 (Wed) 1,472.50 1,538.50 1,472.50 1,526.00 460
24th Mar 2026 (Tue) 1,416.00 1,417.00 1,398.50 1,507.25 1,257
23rd Mar 2026 (Mon) 1,478.00 1,478.00 1,335.50 1,416.50 1,656
20th Mar 2026 (Fri) 1,329.50 1,390.50 1,329.50 1,383.50 985
See more -3x Alphabet price history

-3x Alphabet (3SGG) Regulatory News

Date Source Headline
28th Oct 2025 4:14 pm RNS -3x Alphabet - Consolidation Notice
28th Oct 2025 4:11 pm RNS Result of Adjourned Meeting - -3x Alphabet
13th Oct 2025 5:42 pm RNS -3x Alphabet - Notice of Adjourned Meeting
18th Sep 2025 1:42 pm RNS ETP Noteholder Meeting Notice - -3x Alphabet
See more -3x Alphabet regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered