| Price | 672.25p on 01-07-2026 at 14:27:48 |
|---|---|
| Change | -9.25p -1.36% |
| Buy | 677.25p |
| Sell | 658.25p |
| Last Trade: | Buy 17.00 at 672.25p |
| Day's Volume: | 154 |
| Last Close: | 681.50p |
| Open: | 686.25p |
| ISIN: | XS3196138112 |
| Day's Range | 672.25p - 686.25p |
| 52wk Range: | 6.60p - 2,156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 684.70455p |
| Shares in Issue: | N/A |
-3x Alphabet (3SGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 672.25p | Automatic Execution |
14:05:36 - 01-Jul-26 |
| Buy* | 137 | 686.25p | Automatic Execution |
13:31:58 - 01-Jul-26 |
| Buy* | 41 | 699.75p | Automatic Execution |
13:56:58 - 30-Jun-26 |
| Buy* | 41 | 699.75p | Automatic Execution |
13:53:36 - 30-Jun-26 |
| Buy* | 16 | 699.75p | Automatic Execution |
13:43:15 - 30-Jun-26 |
| Buy* | 16 | 699.75p | Automatic Execution |
13:43:02 - 30-Jun-26 |
| Buy* | 108 | 699.75p | Automatic Execution |
13:41:16 - 30-Jun-26 |
| Buy* | 19 | 699.75p | Automatic Execution |
13:35:24 - 30-Jun-26 |
| Buy* | 44 | 699.00p | Automatic Execution |
13:35:24 - 30-Jun-26 |
| Buy* | 1 | 699.00p | Automatic Execution |
13:35:24 - 30-Jun-26 |
-3x Alphabet (3SGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
