| Price | 654.00p on 23-09-2026 at 17:45:05 |
|---|---|
| Change | 83.875p 14.37% |
| Buy | 669.25p |
| Sell | 666.00p |
| Last Trade: | Sell 694.00 at 654.00p |
| Day's Volume: | 24,924 |
| Last Close: | 667.625p |
| Open: | 605.50p |
| ISIN: | XS3196138112 |
| Day's Range | 605.25p - 678.25p |
| 52wk Range: | 6.60p - 2,156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 653.36699p |
| Shares in Issue: | N/A |
-3x Alphabet (3SGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 694 | 654.00p | Automatic Execution |
15:58:05 - 23-Sep-26 |
| Sell* | 2,421 | 654.25p | Automatic Execution |
15:58:05 - 23-Sep-26 |
| Sell* | 373 | 659.75p | Automatic Execution |
15:53:16 - 23-Sep-26 |
| Sell* | 1,700 | 660.00p | Automatic Execution |
15:53:16 - 23-Sep-26 |
| Sell* | 1,896 | 663.25p | Automatic Execution |
15:50:43 - 23-Sep-26 |
| Sell* | 2,127 | 662.50p | Automatic Execution |
15:50:05 - 23-Sep-26 |
| Buy* | 1,670 | 673.75p | Automatic Execution |
15:18:25 - 23-Sep-26 |
| Buy* | 1,658 | 678.25p | Automatic Execution |
15:17:30 - 23-Sep-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
15:04:30 - 23-Sep-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
15:04:30 - 23-Sep-26 |
-3x Alphabet (3SGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
