| Price | 651.25p on 12-08-2026 at 17:05:04 |
|---|---|
| Change | 44.25p 7.26% |
| Buy | 655.75p |
| Sell | 652.50p |
| Last Trade: | Sell 770.00 at 651.25p |
| Day's Volume: | 2,829 |
| Last Close: | 654.125p |
| Open: | 630.75p |
| ISIN: | XS3196138112 |
| Day's Range | 629.50p - 651.25p |
| 52wk Range: | 6.60p - 2,156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 641.28844p |
| Shares in Issue: | N/A |
-3x Alphabet (3SGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | 651.25p | Automatic Execution |
16:17:47 - 12-Aug-26 |
| Buy* | 23 | 649.25p | Automatic Execution |
15:13:16 - 12-Aug-26 |
| Buy* | 23 | 649.25p | Automatic Execution |
15:13:15 - 12-Aug-26 |
| Buy* | 23 | 649.25p | Automatic Execution |
15:13:13 - 12-Aug-26 |
| Buy* | 693 | 649.25p | Automatic Execution |
15:13:12 - 12-Aug-26 |
| Sell* | 55 | 629.50p | Automatic Execution |
12:27:37 - 12-Aug-26 |
| Sell* | 1,242 | 630.75p | Automatic Execution |
08:13:32 - 12-Aug-26 |
| Buy* | 128 | 608.50p | Automatic Execution |
15:19:54 - 11-Aug-26 |
| Buy* | 1,100 | 612.50p | Automatic Execution |
15:07:45 - 11-Aug-26 |
| Sell* | 117 | 587.00p | Automatic Execution |
14:21:08 - 11-Aug-26 |
-3x Alphabet (3SGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
