| Price | 693.875p on 02-09-2026 at 18:05:05 |
|---|---|
| Change | -3.875p -0.56% |
| Buy | 697.25p |
| Sell | 690.50p |
| Last Trade: | Sell 19.00 at 697.75p |
| Day's Volume: | 0 |
| Last Close: | 693.875p |
| Open: | 697.75p |
| ISIN: | XS3196138112 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.60p - 2,156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Alphabet (3SGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 697.75p | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 60 | 695.75p | Automatic Execution |
14:46:57 - 01-Sep-26 |
| Buy* | 18 | 700.50p | Automatic Execution |
10:25:48 - 01-Sep-26 |
| Buy* | 60 | 698.50p | Automatic Execution |
10:09:02 - 01-Sep-26 |
| Sell* | 302 | 681.75p | Automatic Execution |
08:31:52 - 01-Sep-26 |
| Sell* | 1,660 | 635.25p | Automatic Execution |
15:50:34 - 28-Aug-26 |
| Sell* | 30 | 660.25p | Automatic Execution |
09:23:31 - 28-Aug-26 |
| Buy* | 32 | 664.50p | Automatic Execution |
09:18:39 - 28-Aug-26 |
| Buy* | 32 | 665.75p | Automatic Execution |
09:18:39 - 28-Aug-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
09:18:35 - 28-Aug-26 |
-3x Alphabet (3SGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
