| Price | 498.80p on 14-05-2026 at 09:09:26 |
|---|---|
| Change | -22.575p -4.33% |
| Buy | 497.30p |
| Sell | 494.10p |
| Last Trade: | Buy 90.00 at 498.80p |
| Day's Volume: | 162 |
| Last Close: | 521.375p |
| Open: | 498.80p |
| ISIN: | XS3196138112 |
| Day's Range | 498.80p - 498.80p |
| 52wk Range: | 6.60p - 2,156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 498.80p |
| Shares in Issue: | N/A |
-3x Alphabet (3SGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 498.80p | Automatic Execution |
08:43:53 - 14-May-26 |
| Buy* | 72 | 498.80p | Automatic Execution |
08:39:05 - 14-May-26 |
| Buy* | 9 | 525.50p | Automatic Execution |
16:12:13 - 13-May-26 |
| Buy* | 30 | 525.50p | Automatic Execution |
16:12:13 - 13-May-26 |
| Buy* | 35 | 536.25p | Automatic Execution |
16:01:37 - 13-May-26 |
| Sell* | 29 | 536.50p | Automatic Execution |
15:26:46 - 13-May-26 |
| Buy* | 9 | 548.75p | Automatic Execution |
15:08:51 - 13-May-26 |
| Buy* | 33 | 567.75p | Automatic Execution |
14:41:01 - 13-May-26 |
| Sell* | 27 | 559.50p | Automatic Execution |
08:27:47 - 13-May-26 |
| Sell* | 45 | 562.25p | Uncrossing Trade |
16:35:29 - 12-May-26 |
-3x Alphabet (3SGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
