| Price | 680.50p on 10-06-2026 at 12:28:03 |
|---|---|
| Change | 3.375p 0.5% |
| Buy | 678.75p |
| Sell | 673.50p |
| Last Trade: | Buy 132.00 at 680.50p |
| Day's Volume: | 228 |
| Last Close: | 677.125p |
| Open: | 678.50p |
| ISIN: | XS3196138112 |
| Day's Range | 676.25p - 683.75p |
| 52wk Range: | 6.60p - 2,156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 679.94737p |
| Shares in Issue: | N/A |
-3x Alphabet (3SGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 680.50p | Automatic Execution |
12:11:37 - 10-Jun-26 |
| Buy* | 24 | 678.25p | Automatic Execution |
10:18:27 - 10-Jun-26 |
| Buy* | 24 | 676.25p | Automatic Execution |
10:06:22 - 10-Jun-26 |
| Buy* | 24 | 683.75p | Automatic Execution |
09:56:27 - 10-Jun-26 |
| Buy* | 24 | 678.50p | Automatic Execution |
09:47:22 - 10-Jun-26 |
| Sell* | 38 | 634.25p | Automatic Execution |
15:14:14 - 09-Jun-26 |
| Sell* | 53 | 634.25p | Automatic Execution |
15:14:13 - 09-Jun-26 |
| Sell* | 147 | 654.00p | Uncrossing Trade |
08:00:03 - 09-Jun-26 |
| Sell* | 36 | 667.25p | Uncrossing Trade |
16:35:23 - 08-Jun-26 |
| Buy* | 25 | 666.25p | Automatic Execution |
16:21:39 - 08-Jun-26 |
-3x Alphabet (3SGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
