| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 690.00 | 690.00 | 675.25 | 688.00 | 80 |
| 20th Jul 2026 (Mon) | 683.50 | 683.50 | 626.50 | 631.125 | 50 |
| 17th Jul 2026 (Fri) | 678.25 | 709.75 | 676.75 | 689.625 | 894 |
| 16th Jul 2026 (Thu) | 540.75 | 554.75 | 540.75 | 568.375 | 88 |
| 15th Jul 2026 (Wed) | 648.75 | 648.75 | 580.75 | 580.75 | 0 |
| 14th Jul 2026 (Tue) | 702.75 | 702.75 | 648.75 | 648.75 | 130 |
| 13th Jul 2026 (Mon) | 687.00 | 687.00 | 687.00 | 676.125 | 17 |
| 10th Jul 2026 (Fri) | 655.50 | 674.00 | 651.00 | 674.00 | 317 |
| 9th Jul 2026 (Thu) | 650.75 | 689.00 | 650.75 | 678.75 | 2,112 |
| 8th Jul 2026 (Wed) | 640.25 | 646.00 | 640.25 | 645.00 | 47 |
| 7th Jul 2026 (Tue) | 603.50 | 603.50 | 601.25 | 601.25 | 127 |
| 6th Jul 2026 (Mon) | 660.875 | 660.875 | 637.875 | 637.875 | 0 |
| 3rd Jul 2026 (Fri) | 663.00 | 663.00 | 660.875 | 660.875 | 0 |
| 2nd Jul 2026 (Thu) | 639.00 | 663.00 | 639.00 | 663.00 | 70 |
| 1st Jul 2026 (Wed) | 686.25 | 686.25 | 660.50 | 652.625 | 162 |
| 30th Jun 2026 (Tue) | 691.75 | 699.75 | 691.75 | 681.50 | 565 |
| 29th Jun 2026 (Mon) | 802.50 | 802.50 | 778.75 | 707.375 | 1,471 |
| 26th Jun 2026 (Fri) | 776.50 | 808.50 | 776.50 | 771.75 | 377 |
| 25th Jun 2026 (Thu) | 764.00 | 778.50 | 764.00 | 770.75 | 1,512 |
| 24th Jun 2026 (Wed) | 731.25 | 732.00 | 701.00 | 717.25 | 102 |
| 23rd Jun 2026 (Tue) | 783.00 | 784.00 | 744.75 | 744.75 | 379 |
| 22nd Jun 2026 (Mon) | 730.75 | 730.75 | 730.75 | 753.50 | 73 |
| 19th Jun 2026 (Fri) | 655.125 | 655.125 | 640.75 | 640.75 | 0 |
| 18th Jun 2026 (Thu) | 655.00 | 655.00 | 648.00 | 655.125 | 50 |
| 17th Jun 2026 (Wed) | 643.75 | 643.75 | 643.75 | 643.75 | 8 |
| 16th Jun 2026 (Tue) | 621.00 | 621.25 | 621.00 | 598.00 | 195 |
| 15th Jun 2026 (Mon) | 622.00 | 622.75 | 621.50 | 605.625 | 312 |
| 12th Jun 2026 (Fri) | 652.50 | 667.50 | 652.50 | 646.125 | 328 |
| 11th Jun 2026 (Thu) | 693.25 | 760.25 | 684.00 | 747.50 | 1,109 |
| 10th Jun 2026 (Wed) | 678.50 | 683.75 | 662.00 | 668.25 | 453 |
| 9th Jun 2026 (Tue) | 654.00 | 654.00 | 634.25 | 677.125 | 238 |
| 8th Jun 2026 (Mon) | 670.50 | 680.00 | 659.75 | 667.25 | 564 |
| 5th Jun 2026 (Fri) | 627.00 | 638.25 | 623.00 | 631.50 | 342 |
| 4th Jun 2026 (Thu) | 690.00 | 699.75 | 628.00 | 626.00 | 40,923 |
| 3rd Jun 2026 (Wed) | 670.75 | 709.00 | 670.75 | 696.50 | 1,491 |
| 2nd Jun 2026 (Tue) | 645.75 | 694.75 | 645.50 | 645.50 | 974 |
| 1st Jun 2026 (Mon) | 598.00 | 616.75 | 598.00 | 613.75 | 487 |
| 29th May 2026 (Fri) | 575.25 | 586.50 | 575.25 | 577.00 | 60 |
| 28th May 2026 (Thu) | 572.00 | 572.00 | 565.75 | 554.25 | 46 |
| 27th May 2026 (Wed) | 560.25 | 568.25 | 548.75 | 544.25 | 238 |
| 26th May 2026 (Tue) | 559.50 | 577.25 | 559.50 | 569.00 | 49 |
| 25th May 2026 (Mon) | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 22nd May 2026 (Fri) | 561.00 | 561.00 | 561.00 | 561.00 | 36 |