| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 587.25 | 602.00 | 555.00 | 602.00 | 2,245 |
| 13th Oct 2026 (Tue) | 592.125 | 592.125 | 582.75 | 582.75 | 0 |
| 12th Oct 2026 (Mon) | 606.00 | 606.00 | 592.125 | 592.125 | 0 |
| 9th Oct 2026 (Fri) | 606.00 | 606.00 | 606.00 | 606.00 | 1 |
| 8th Oct 2026 (Thu) | 596.50 | 596.50 | 596.50 | 609.25 | 25 |
| 7th Oct 2026 (Wed) | 620.625 | 642.50 | 620.625 | 642.50 | 0 |
| 6th Oct 2026 (Tue) | 640.00 | 640.00 | 620.625 | 620.625 | 0 |
| 5th Oct 2026 (Mon) | 657.00 | 657.00 | 657.00 | 640.00 | 10 |
| 2nd Oct 2026 (Fri) | 671.25 | 671.25 | 671.25 | 657.375 | 25 |
| 1st Oct 2026 (Thu) | 603.00 | 603.00 | 603.00 | 665.625 | 240 |
| 30th Sep 2026 (Wed) | 623.25 | 623.25 | 622.25 | 608.25 | 312 |
| 29th Sep 2026 (Tue) | 666.375 | 678.25 | 666.375 | 678.25 | 0 |
| 28th Sep 2026 (Mon) | 649.25 | 666.375 | 649.25 | 666.375 | 0 |
| 25th Sep 2026 (Fri) | 656.50 | 656.50 | 656.50 | 649.25 | 72 |
| 24th Sep 2026 (Thu) | 666.00 | 699.25 | 656.50 | 687.75 | 1,954 |
| 23rd Sep 2026 (Wed) | 605.50 | 678.25 | 605.25 | 667.625 | 24,924 |
| 22nd Sep 2026 (Tue) | 586.00 | 586.00 | 579.25 | 583.75 | 22,142 |
| 21st Sep 2026 (Mon) | 608.50 | 608.50 | 594.50 | 586.25 | 47 |
| 18th Sep 2026 (Fri) | 622.75 | 622.75 | 622.75 | 618.25 | 20 |
| 17th Sep 2026 (Thu) | 633.25 | 633.25 | 633.25 | 631.75 | 17 |
| 16th Sep 2026 (Wed) | 636.00 | 636.00 | 636.00 | 635.125 | 450 |
| 15th Sep 2026 (Tue) | 633.25 | 633.25 | 633.25 | 647.875 | 129 |
| 14th Sep 2026 (Mon) | 691.25 | 695.50 | 644.25 | 640.375 | 645 |
| 11th Sep 2026 (Fri) | 709.25 | 709.75 | 662.25 | 654.875 | 1,156 |
| 10th Sep 2026 (Thu) | 733.50 | 733.50 | 727.375 | 727.375 | 0 |
| 9th Sep 2026 (Wed) | 696.00 | 728.00 | 694.75 | 733.50 | 262 |
| 8th Sep 2026 (Tue) | 664.00 | 711.00 | 664.00 | 681.00 | 2,049 |
| 7th Sep 2026 (Mon) | 686.25 | 686.25 | 681.625 | 681.625 | 0 |
| 4th Sep 2026 (Fri) | 689.75 | 689.75 | 689.75 | 686.25 | 65 |
| 3rd Sep 2026 (Thu) | 693.875 | 693.875 | 658.375 | 658.375 | 0 |
| 2nd Sep 2026 (Wed) | 697.75 | 697.75 | 693.875 | 693.875 | 0 |
| 1st Sep 2026 (Tue) | 681.75 | 700.50 | 681.75 | 697.75 | 459 |
| 31st Aug 2026 (Mon) | 627.625 | 627.625 | 627.625 | 627.625 | 0 |
| 28th Aug 2026 (Fri) | 664.00 | 665.75 | 635.25 | 627.625 | 3,377 |
| 27th Aug 2026 (Thu) | 662.25 | 665.75 | 662.25 | 665.75 | 29 |
| 26th Aug 2026 (Wed) | 638.125 | 660.00 | 638.125 | 660.00 | 0 |
| 25th Aug 2026 (Tue) | 611.625 | 638.125 | 611.625 | 638.125 | 0 |
| 24th Aug 2026 (Mon) | 645.50 | 645.50 | 611.625 | 611.625 | 0 |
| 21st Aug 2026 (Fri) | 671.625 | 671.625 | 645.50 | 645.50 | 0 |
| 20th Aug 2026 (Thu) | 664.25 | 664.25 | 659.75 | 671.625 | 116 |
| 19th Aug 2026 (Wed) | 650.25 | 650.25 | 650.25 | 644.375 | 100 |
| 18th Aug 2026 (Tue) | 662.75 | 662.75 | 662.75 | 655.50 | 120 |
| 17th Aug 2026 (Mon) | 646.25 | 646.25 | 646.25 | 650.50 | 290 |