| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 915.50 | 915.50 | 915.25 | 934.00 | 537 |
| 16th Apr 2026 (Thu) | 927.50 | 940.25 | 927.50 | 940.50 | 725 |
| 15th Apr 2026 (Wed) | 994.00 | 994.00 | 961.75 | 968.00 | 1,382 |
| 14th Apr 2026 (Tue) | 1,061.00 | 1,064.50 | 1,037.00 | 989.25 | 2,827 |
| 13th Apr 2026 (Mon) | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0 |
| 10th Apr 2026 (Fri) | 1,157.75 | 1,157.75 | 1,116.50 | 1,116.50 | 0 |
| 9th Apr 2026 (Thu) | 1,150.50 | 1,157.75 | 1,150.50 | 1,157.75 | 0 |
| 8th Apr 2026 (Wed) | 1,131.00 | 1,154.00 | 1,128.50 | 1,150.50 | 1,488 |
| 7th Apr 2026 (Tue) | 1,439.50 | 1,439.50 | 1,346.00 | 1,366.00 | 5,388 |
| 6th Apr 2026 (Mon) | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,532.50 | 1,563.50 | 1,415.50 | 1,437.75 | 3,070 |
| 1st Apr 2026 (Wed) | 1,678.00 | 1,678.00 | 1,421.50 | 1,421.50 | 0 |
| 31st Mar 2026 (Tue) | 1,831.25 | 1,831.25 | 1,678.00 | 1,678.00 | 0 |
| 30th Mar 2026 (Mon) | 1,753.50 | 1,772.50 | 1,750.00 | 1,831.25 | 5,172 |
| 27th Mar 2026 (Fri) | 1,673.50 | 1,756.50 | 1,673.50 | 1,767.50 | 7,133 |
| 26th Mar 2026 (Thu) | 1,604.50 | 1,626.50 | 1,594.50 | 1,635.50 | 651 |
| 25th Mar 2026 (Wed) | 1,472.50 | 1,538.50 | 1,472.50 | 1,526.00 | 460 |
| 24th Mar 2026 (Tue) | 1,416.00 | 1,417.00 | 1,398.50 | 1,507.25 | 1,257 |
| 23rd Mar 2026 (Mon) | 1,478.00 | 1,478.00 | 1,335.50 | 1,416.50 | 1,656 |
| 20th Mar 2026 (Fri) | 1,329.50 | 1,390.50 | 1,329.50 | 1,383.50 | 985 |
| 19th Mar 2026 (Thu) | 1,329.00 | 1,353.50 | 1,313.00 | 1,334.25 | 2,913 |
| 18th Mar 2026 (Wed) | 1,251.00 | 1,335.00 | 1,251.00 | 1,282.00 | 2,035 |
| 17th Mar 2026 (Tue) | 1,343.00 | 1,343.00 | 1,316.00 | 1,303.00 | 408 |
| 16th Mar 2026 (Mon) | 1,373.50 | 1,373.50 | 1,373.50 | 1,376.50 | 145 |
| 13th Mar 2026 (Fri) | 1,360.00 | 1,378.00 | 1,321.50 | 1,379.50 | 2,104 |
| 12th Mar 2026 (Thu) | 1,311.50 | 1,365.50 | 1,311.50 | 1,358.25 | 3,321 |
| 11th Mar 2026 (Wed) | 1,324.50 | 1,325.50 | 1,278.50 | 1,277.75 | 2,109 |
| 10th Mar 2026 (Tue) | 1,306.00 | 1,325.50 | 1,277.50 | 1,284.50 | 1,120 |
| 9th Mar 2026 (Mon) | 1,525.50 | 1,525.50 | 1,400.00 | 1,393.75 | 937 |
| 6th Mar 2026 (Fri) | 1,412.00 | 1,499.50 | 1,411.50 | 1,413.00 | 952 |
| 5th Mar 2026 (Thu) | 1,405.50 | 1,409.50 | 1,347.00 | 1,427.50 | 865 |
| 4th Mar 2026 (Wed) | 1,373.00 | 1,373.00 | 1,360.00 | 1,346.50 | 318 |
| 3rd Mar 2026 (Tue) | 1,399.50 | 1,443.50 | 1,399.00 | 1,396.00 | 1,631 |
| 2nd Mar 2026 (Mon) | 1,388.50 | 1,418.00 | 1,329.00 | 1,345.00 | 1,630 |
| 27th Feb 2026 (Fri) | 1,300.75 | 1,300.75 | 1,293.75 | 1,293.75 | 0 |
| 26th Feb 2026 (Thu) | 1,240.00 | 1,253.00 | 1,240.00 | 1,300.75 | 443 |
| 25th Feb 2026 (Wed) | 1,255.25 | 1,258.50 | 1,255.25 | 1,258.50 | 2 |
| 24th Feb 2026 (Tue) | 1,296.50 | 1,296.50 | 1,296.50 | 1,255.25 | 286 |
| 23rd Feb 2026 (Mon) | 1,209.00 | 1,248.50 | 1,147.00 | 1,220.00 | 2,747 |
| 20th Feb 2026 (Fri) | 1,198.00 | 1,198.00 | 1,198.00 | 1,213.75 | 369 |