| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 559.50 | 567.75 | 525.50 | 521.375 | 172 |
| 12th May 2026 (Tue) | 567.00 | 580.00 | 562.25 | 562.25 | 288 |
| 11th May 2026 (Mon) | 521.00 | 531.75 | 521.00 | 531.75 | 305 |
| 8th May 2026 (Fri) | 509.50 | 515.25 | 509.50 | 515.25 | 672 |
| 7th May 2026 (Thu) | 511.25 | 523.75 | 500.75 | 522.625 | 6,163 |
| 6th May 2026 (Wed) | 531.00 | 541.00 | 521.00 | 530.375 | 3,017 |
| 5th May 2026 (Tue) | 585.00 | 585.00 | 559.75 | 564.625 | 1,944 |
| 4th May 2026 (Mon) | 574.75 | 574.75 | 574.75 | 574.75 | 0 |
| 1st May 2026 (Fri) | 587.50 | 587.50 | 564.25 | 574.75 | 4,009 |
| 30th Apr 2026 (Thu) | 648.50 | 699.50 | 644.00 | 644.375 | 6,227 |
| 29th Apr 2026 (Wed) | 837.00 | 837.00 | 797.75 | 815.75 | 1,230 |
| 28th Apr 2026 (Tue) | 827.75 | 842.00 | 827.75 | 820.25 | 173 |
| 27th Apr 2026 (Mon) | 876.25 | 876.25 | 815.50 | 819.875 | 719 |
| 24th Apr 2026 (Fri) | 883.75 | 883.75 | 883.75 | 883.75 | 116 |
| 23rd Apr 2026 (Thu) | 918.25 | 918.25 | 896.50 | 892.375 | 1,884 |
| 22nd Apr 2026 (Wed) | 956.75 | 956.75 | 956.75 | 920.375 | 430 |
| 21st Apr 2026 (Tue) | 931.00 | 932.25 | 931.00 | 929.00 | 1,329 |
| 20th Apr 2026 (Mon) | 934.00 | 934.00 | 912.50 | 912.50 | 0 |
| 17th Apr 2026 (Fri) | 915.50 | 915.50 | 915.25 | 934.00 | 537 |
| 16th Apr 2026 (Thu) | 927.50 | 940.25 | 927.50 | 940.50 | 725 |
| 15th Apr 2026 (Wed) | 994.00 | 994.00 | 961.75 | 968.00 | 1,382 |
| 14th Apr 2026 (Tue) | 1,061.00 | 1,064.50 | 1,037.00 | 989.25 | 2,827 |
| 13th Apr 2026 (Mon) | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0 |
| 10th Apr 2026 (Fri) | 1,157.75 | 1,157.75 | 1,116.50 | 1,116.50 | 0 |
| 9th Apr 2026 (Thu) | 1,150.50 | 1,157.75 | 1,150.50 | 1,157.75 | 0 |
| 8th Apr 2026 (Wed) | 1,131.00 | 1,154.00 | 1,128.50 | 1,150.50 | 1,488 |
| 7th Apr 2026 (Tue) | 1,439.50 | 1,439.50 | 1,346.00 | 1,366.00 | 5,388 |
| 6th Apr 2026 (Mon) | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,437.75 | 1,437.75 | 1,437.75 | 1,437.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,532.50 | 1,563.50 | 1,415.50 | 1,437.75 | 3,070 |
| 1st Apr 2026 (Wed) | 1,678.00 | 1,678.00 | 1,421.50 | 1,421.50 | 0 |
| 31st Mar 2026 (Tue) | 1,831.25 | 1,831.25 | 1,678.00 | 1,678.00 | 0 |
| 30th Mar 2026 (Mon) | 1,753.50 | 1,772.50 | 1,750.00 | 1,831.25 | 5,172 |
| 27th Mar 2026 (Fri) | 1,673.50 | 1,756.50 | 1,673.50 | 1,767.50 | 7,133 |
| 26th Mar 2026 (Thu) | 1,604.50 | 1,626.50 | 1,594.50 | 1,635.50 | 651 |
| 25th Mar 2026 (Wed) | 1,472.50 | 1,538.50 | 1,472.50 | 1,526.00 | 460 |
| 24th Mar 2026 (Tue) | 1,416.00 | 1,417.00 | 1,398.50 | 1,507.25 | 1,257 |
| 23rd Mar 2026 (Mon) | 1,478.00 | 1,478.00 | 1,335.50 | 1,416.50 | 1,656 |
| 20th Mar 2026 (Fri) | 1,329.50 | 1,390.50 | 1,329.50 | 1,383.50 | 985 |
| 19th Mar 2026 (Thu) | 1,329.00 | 1,353.50 | 1,313.00 | 1,334.25 | 2,913 |
| 18th Mar 2026 (Wed) | 1,251.00 | 1,335.00 | 1,251.00 | 1,282.00 | 2,035 |
| 17th Mar 2026 (Tue) | 1,343.00 | 1,343.00 | 1,316.00 | 1,303.00 | 408 |
| 16th Mar 2026 (Mon) | 1,373.50 | 1,373.50 | 1,373.50 | 1,376.50 | 145 |