| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 654.00 | 654.00 | 634.25 | 677.125 | 238 |
| 8th Jun 2026 (Mon) | 670.50 | 680.00 | 659.75 | 667.25 | 564 |
| 5th Jun 2026 (Fri) | 627.00 | 638.25 | 623.00 | 631.50 | 342 |
| 4th Jun 2026 (Thu) | 690.00 | 699.75 | 628.00 | 626.00 | 40,923 |
| 3rd Jun 2026 (Wed) | 670.75 | 709.00 | 670.75 | 696.50 | 1,491 |
| 2nd Jun 2026 (Tue) | 645.75 | 694.75 | 645.50 | 645.50 | 974 |
| 1st Jun 2026 (Mon) | 598.00 | 616.75 | 598.00 | 613.75 | 487 |
| 29th May 2026 (Fri) | 575.25 | 586.50 | 575.25 | 577.00 | 60 |
| 28th May 2026 (Thu) | 572.00 | 572.00 | 565.75 | 554.25 | 46 |
| 27th May 2026 (Wed) | 560.25 | 568.25 | 548.75 | 544.25 | 238 |
| 26th May 2026 (Tue) | 559.50 | 577.25 | 559.50 | 569.00 | 49 |
| 25th May 2026 (Mon) | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 22nd May 2026 (Fri) | 561.00 | 561.00 | 561.00 | 561.00 | 36 |
| 21st May 2026 (Thu) | 564.75 | 565.50 | 554.00 | 558.125 | 357 |
| 20th May 2026 (Wed) | 555.00 | 570.00 | 555.00 | 566.50 | 536 |
| 19th May 2026 (Tue) | 509.75 | 558.00 | 508.50 | 558.00 | 2,120 |
| 18th May 2026 (Mon) | 505.00 | 509.00 | 494.30 | 494.30 | 2,079 |
| 15th May 2026 (Fri) | 538.00 | 538.50 | 534.75 | 527.625 | 98 |
| 14th May 2026 (Thu) | 498.80 | 513.75 | 498.80 | 513.75 | 200 |
| 13th May 2026 (Wed) | 559.50 | 567.75 | 525.50 | 521.375 | 172 |
| 12th May 2026 (Tue) | 567.00 | 580.00 | 562.25 | 562.25 | 288 |
| 11th May 2026 (Mon) | 521.00 | 531.75 | 521.00 | 531.75 | 305 |
| 8th May 2026 (Fri) | 509.50 | 515.25 | 509.50 | 515.25 | 672 |
| 7th May 2026 (Thu) | 511.25 | 523.75 | 500.75 | 522.625 | 6,163 |
| 6th May 2026 (Wed) | 531.00 | 541.00 | 521.00 | 530.375 | 3,017 |
| 5th May 2026 (Tue) | 585.00 | 585.00 | 559.75 | 564.625 | 1,944 |
| 4th May 2026 (Mon) | 574.75 | 574.75 | 574.75 | 574.75 | 0 |
| 1st May 2026 (Fri) | 587.50 | 587.50 | 564.25 | 574.75 | 4,009 |
| 30th Apr 2026 (Thu) | 648.50 | 699.50 | 644.00 | 644.375 | 6,227 |
| 29th Apr 2026 (Wed) | 837.00 | 837.00 | 797.75 | 815.75 | 1,230 |
| 28th Apr 2026 (Tue) | 827.75 | 842.00 | 827.75 | 820.25 | 173 |
| 27th Apr 2026 (Mon) | 876.25 | 876.25 | 815.50 | 819.875 | 719 |
| 24th Apr 2026 (Fri) | 883.75 | 883.75 | 883.75 | 883.75 | 116 |
| 23rd Apr 2026 (Thu) | 918.25 | 918.25 | 896.50 | 892.375 | 1,884 |
| 22nd Apr 2026 (Wed) | 956.75 | 956.75 | 956.75 | 920.375 | 430 |
| 21st Apr 2026 (Tue) | 931.00 | 932.25 | 931.00 | 929.00 | 1,329 |
| 20th Apr 2026 (Mon) | 934.00 | 934.00 | 912.50 | 912.50 | 0 |
| 17th Apr 2026 (Fri) | 915.50 | 915.50 | 915.25 | 934.00 | 537 |
| 16th Apr 2026 (Thu) | 927.50 | 940.25 | 927.50 | 940.50 | 725 |
| 15th Apr 2026 (Wed) | 994.00 | 994.00 | 961.75 | 968.00 | 1,382 |
| 14th Apr 2026 (Tue) | 1,061.00 | 1,064.50 | 1,037.00 | 989.25 | 2,827 |
| 13th Apr 2026 (Mon) | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0 |
| 10th Apr 2026 (Fri) | 1,157.75 | 1,157.75 | 1,116.50 | 1,116.50 | 0 |