| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 509 | 896.50p | Automatic Execution |
15:10:56 - 04-Nov-26 |
| Sell* | 386 | 960.25p | Automatic Execution |
14:34:31 - 04-Nov-26 |
| Sell* | 491 | 958.25p | Automatic Execution |
14:34:28 - 04-Nov-26 |
| Sell* | 409 | 1,054.00p | Automatic Execution |
16:27:40 - 30-Oct-26 |
| Buy* | 229 | 1,052.50p | Automatic Execution |
16:15:25 - 30-Oct-26 |
| Sell* | 347 | 1,039.50p | Automatic Execution |
15:57:30 - 30-Oct-26 |
| Buy* | 228 | 1,058.50p | Automatic Execution |
11:52:41 - 30-Oct-26 |
| Sell* | 769 | 1,037.00p | Automatic Execution |
08:31:58 - 30-Oct-26 |
| Sell* | 714 | 1,039.00p | Uncrossing Trade |
08:00:07 - 30-Oct-26 |
| Buy* | 830 | 1,021.50p | Automatic Execution |
16:20:56 - 29-Oct-26 |
| Sell* | 897 | 1,000.50p | Automatic Execution |
15:44:53 - 29-Oct-26 |
| Sell* | 1,227 | 1,006.00p | Automatic Execution |
14:01:43 - 29-Oct-26 |
| Buy* | 833 | 1,020.50p | Automatic Execution |
13:24:52 - 29-Oct-26 |
| Buy* | 70 | 1,001.00p | Automatic Execution |
11:57:22 - 29-Oct-26 |
| Buy* | 70 | 999.00p | Automatic Execution |
11:48:57 - 29-Oct-26 |
| Buy* | 71 | 980.75p | Automatic Execution |
11:05:11 - 29-Oct-26 |
| Buy* | 71 | 981.00p | Automatic Execution |
11:05:08 - 29-Oct-26 |
| Buy* | 71 | 981.00p | Automatic Execution |
11:05:07 - 29-Oct-26 |
| Buy* | 887 | 981.00p | Automatic Execution |
11:05:05 - 29-Oct-26 |
| Buy* | 138 | 976.75p | Automatic Execution |
10:50:05 - 29-Oct-26 |
| Buy* | 147 | 978.75p | Automatic Execution |
10:47:54 - 29-Oct-26 |
| Sell* | 800 | 980.00p | Automatic Execution |
09:13:33 - 29-Oct-26 |
| Buy* | 71 | 981.00p | Automatic Execution |
09:09:53 - 29-Oct-26 |
| Buy* | 71 | 981.25p | Automatic Execution |
08:55:19 - 29-Oct-26 |
| Sell* | 80 | 977.25p | Automatic Execution |
08:30:08 - 29-Oct-26 |
| Sell* | 72 | 977.00p | Automatic Execution |
08:28:11 - 29-Oct-26 |
| Sell* | 700 | 979.25p | Automatic Execution |
08:17:33 - 29-Oct-26 |
| Buy* | 71 | 980.75p | Automatic Execution |
08:14:00 - 29-Oct-26 |
| Buy* | 387 | 980.75p | Automatic Execution |
08:14:00 - 29-Oct-26 |
| Buy* | 383 | 980.00p | Automatic Execution |
08:13:05 - 29-Oct-26 |
| Sell* | 926 | 784.25p | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Sell* | 141 | 717.00p | Automatic Execution |
14:40:44 - 22-Oct-26 |
| Buy* | 70 | 727.00p | Automatic Execution |
09:23:45 - 22-Oct-26 |
| Buy* | 71 | 725.75p | Automatic Execution |
09:06:15 - 22-Oct-26 |
| Sell* | 366 | 715.75p | Automatic Execution |
08:32:51 - 22-Oct-26 |
| Sell* | 408 | 713.25p | Automatic Execution |
15:30:01 - 21-Oct-26 |
| Sell* | 56 | 714.50p | Automatic Execution |
15:20:21 - 21-Oct-26 |
| Sell* | 56 | 714.50p | Automatic Execution |
15:20:15 - 21-Oct-26 |
| Sell* | 56 | 714.25p | Automatic Execution |
15:20:14 - 21-Oct-26 |
| Sell* | 56 | 714.25p | Automatic Execution |
15:20:14 - 21-Oct-26 |
| Sell* | 56 | 714.75p | Automatic Execution |
15:20:13 - 21-Oct-26 |
| Sell* | 56 | 715.25p | Automatic Execution |
15:20:10 - 21-Oct-26 |
| Sell* | 56 | 715.00p | Automatic Execution |
15:20:10 - 21-Oct-26 |
| Sell* | 56 | 715.50p | Automatic Execution |
15:20:09 - 21-Oct-26 |
| Sell* | 56 | 715.50p | Automatic Execution |
15:20:06 - 21-Oct-26 |
| Sell* | 56 | 715.50p | Automatic Execution |
15:20:03 - 21-Oct-26 |
| Sell* | 56 | 714.75p | Automatic Execution |
15:20:03 - 21-Oct-26 |
| Sell* | 56 | 714.50p | Automatic Execution |
15:20:00 - 21-Oct-26 |
| Sell* | 56 | 714.50p | Automatic Execution |
15:19:59 - 21-Oct-26 |
| Sell* | 57 | 714.00p | Automatic Execution |
15:19:56 - 21-Oct-26 |
| Sell* | 56 | 714.50p | Automatic Execution |
15:19:56 - 21-Oct-26 |
| Sell* | 57 | 714.00p | Automatic Execution |
15:19:52 - 21-Oct-26 |
| Sell* | 57 | 714.00p | Automatic Execution |
15:19:51 - 21-Oct-26 |
| Sell* | 57 | 714.00p | Automatic Execution |
15:19:48 - 21-Oct-26 |
| Sell* | 57 | 714.00p | Automatic Execution |
15:19:47 - 21-Oct-26 |
| Buy* | 21 | 708.00p | Automatic Execution |
14:53:35 - 21-Oct-26 |
| Buy* | 1,050 | 728.75p | Automatic Execution |
14:30:44 - 21-Oct-26 |
| Buy* | 1,136 | 666.00p | Automatic Execution |
11:30:25 - 21-Oct-26 |
| Sell* | 40 | 661.75p | Automatic Execution |
10:12:35 - 21-Oct-26 |
| Buy* | 32 | 638.75p | Automatic Execution |
15:10:41 - 20-Oct-26 |
| Sell* | 64 | 610.75p | Automatic Execution |
08:02:12 - 16-Oct-26 |
| Sell* | 296 | 655.25p | Automatic Execution |
08:32:06 - 15-Oct-26 |
| Sell* | 361 | 583.75p | Automatic Execution |
10:40:37 - 14-Oct-26 |
| Sell* | 943 | 555.00p | Automatic Execution |
09:00:13 - 14-Oct-26 |
| Buy* | 18 | 587.50p | Automatic Execution |
08:59:36 - 14-Oct-26 |
| Buy* | 18 | 588.50p | Automatic Execution |
08:59:35 - 14-Oct-26 |
| Buy* | 18 | 587.50p | Automatic Execution |
08:59:35 - 14-Oct-26 |
| Buy* | 18 | 587.50p | Automatic Execution |
08:59:27 - 14-Oct-26 |
| Buy* | 4 | 587.75p | Automatic Execution |
08:59:26 - 14-Oct-26 |
| Buy* | 4 | 589.75p | Automatic Execution |
08:59:26 - 14-Oct-26 |
| Buy* | 4 | 587.50p | Automatic Execution |
08:59:20 - 14-Oct-26 |
| Buy* | 4 | 587.50p | Automatic Execution |
08:59:16 - 14-Oct-26 |
| Buy* | 850 | 587.25p | Automatic Execution |
08:58:20 - 14-Oct-26 |
| Sell* | 1 | 606.00p | Uncrossing Trade |
16:35:09 - 09-Oct-26 |
| Buy* | 25 | 596.50p | Automatic Execution |
13:42:47 - 08-Oct-26 |
| Buy* | 10 | 657.00p | Automatic Execution |
13:42:35 - 05-Oct-26 |
| Sell* | 25 | 671.25p | Automatic Execution |
08:18:34 - 02-Oct-26 |
| Sell* | 240 | 603.00p | Automatic Execution |
09:39:51 - 01-Oct-26 |
| Buy* | 240 | 622.25p | Automatic Execution |
16:29:39 - 30-Sep-26 |
| Buy* | 72 | 623.25p | Automatic Execution |
15:27:21 - 30-Sep-26 |
| Sell* | 72 | 656.50p | Automatic Execution |
08:32:15 - 25-Sep-26 |
| Sell* | 145 | 690.00p | Automatic Execution |
11:27:44 - 24-Sep-26 |
| Sell* | 80 | 692.75p | Automatic Execution |
10:49:20 - 24-Sep-26 |
| Buy* | 80 | 699.25p | Automatic Execution |
10:44:54 - 24-Sep-26 |
| Sell* | 55 | 656.50p | Automatic Execution |
09:18:10 - 24-Sep-26 |
| Sell* | 94 | 666.00p | Automatic Execution |
08:32:09 - 24-Sep-26 |
| Sell* | 1,500 | 666.00p | Automatic Execution |
08:32:09 - 24-Sep-26 |
| Sell* | 694 | 654.00p | Automatic Execution |
15:58:05 - 23-Sep-26 |
| Sell* | 2,421 | 654.25p | Automatic Execution |
15:58:05 - 23-Sep-26 |
| Sell* | 373 | 659.75p | Automatic Execution |
15:53:16 - 23-Sep-26 |
| Sell* | 1,700 | 660.00p | Automatic Execution |
15:53:16 - 23-Sep-26 |
| Sell* | 1,896 | 663.25p | Automatic Execution |
15:50:43 - 23-Sep-26 |
| Sell* | 2,127 | 662.50p | Automatic Execution |
15:50:05 - 23-Sep-26 |
| Buy* | 1,670 | 673.75p | Automatic Execution |
15:18:25 - 23-Sep-26 |
| Buy* | 1,658 | 678.25p | Automatic Execution |
15:17:30 - 23-Sep-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
15:04:30 - 23-Sep-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
15:04:30 - 23-Sep-26 |
| Buy* | 32 | 664.25p | Automatic Execution |
15:04:29 - 23-Sep-26 |
| Buy* | 32 | 663.75p | Automatic Execution |
15:04:29 - 23-Sep-26 |
| Buy* | 32 | 664.25p | Automatic Execution |
15:04:29 - 23-Sep-26 |
| Buy* | 32 | 664.25p | Automatic Execution |
15:04:28 - 23-Sep-26 |
| Buy* | 32 | 664.25p | Automatic Execution |
15:04:28 - 23-Sep-26 |
| Buy* | 32 | 664.50p | Automatic Execution |
15:04:28 - 23-Sep-26 |
| Buy* | 32 | 664.75p | Automatic Execution |
15:04:27 - 23-Sep-26 |
| Buy* | 32 | 665.25p | Automatic Execution |
15:04:27 - 23-Sep-26 |
| Buy* | 32 | 665.75p | Automatic Execution |
15:04:26 - 23-Sep-26 |
| Buy* | 32 | 665.75p | Automatic Execution |
15:04:26 - 23-Sep-26 |
| Buy* | 32 | 665.75p | Automatic Execution |
15:04:24 - 23-Sep-26 |
| Buy* | 1,937 | 666.25p | Automatic Execution |
15:04:24 - 23-Sep-26 |
| Buy* | 1,713 | 665.75p | Automatic Execution |
15:04:24 - 23-Sep-26 |
| Buy* | 32 | 668.25p | Automatic Execution |
15:03:38 - 23-Sep-26 |
| Buy* | 32 | 670.75p | Automatic Execution |
15:03:38 - 23-Sep-26 |
| Buy* | 32 | 665.00p | Automatic Execution |
15:03:35 - 23-Sep-26 |
| Buy* | 32 | 665.00p | Automatic Execution |
15:03:30 - 23-Sep-26 |
| Buy* | 32 | 665.00p | Automatic Execution |
15:03:29 - 23-Sep-26 |
| Buy* | 32 | 665.00p | Automatic Execution |
15:03:28 - 23-Sep-26 |
| Buy* | 32 | 665.00p | Automatic Execution |
15:03:25 - 23-Sep-26 |
| Buy* | 24 | 665.00p | Automatic Execution |
15:03:24 - 23-Sep-26 |
| Buy* | 24 | 664.50p | Automatic Execution |
15:03:21 - 23-Sep-26 |
| Buy* | 24 | 664.50p | Automatic Execution |
15:03:19 - 23-Sep-26 |
| Buy* | 24 | 664.50p | Automatic Execution |
15:03:19 - 23-Sep-26 |
| Buy* | 24 | 665.00p | Automatic Execution |
15:03:18 - 23-Sep-26 |
| Buy* | 3,305 | 664.25p | Automatic Execution |
15:03:18 - 23-Sep-26 |
| Buy* | 800 | 609.00p | Automatic Execution |
09:22:18 - 23-Sep-26 |
| Sell* | 156 | 605.25p | Automatic Execution |
08:34:04 - 23-Sep-26 |
| Sell* | 2,421 | 605.50p | Automatic Execution |
08:34:04 - 23-Sep-26 |
| Sell* | 1,293 | 605.50p | Automatic Execution |
08:34:04 - 23-Sep-26 |
| Sell* | 442 | 579.50p | Automatic Execution |
11:37:57 - 22-Sep-26 |
| Sell* | 2,421 | 579.75p | Automatic Execution |
11:37:57 - 22-Sep-26 |
| Sell* | 1,570 | 580.00p | Automatic Execution |
11:37:57 - 22-Sep-26 |
| Sell* | 303 | 579.50p | Automatic Execution |
11:37:09 - 22-Sep-26 |
| Sell* | 1,700 | 579.50p | Automatic Execution |
11:37:09 - 22-Sep-26 |
| Sell* | 1,700 | 580.00p | Automatic Execution |
11:37:09 - 22-Sep-26 |
| Sell* | 731 | 580.25p | Automatic Execution |
11:37:09 - 22-Sep-26 |
| Sell* | 73 | 581.50p | Automatic Execution |
11:23:37 - 22-Sep-26 |
| Sell* | 37 | 579.25p | Automatic Execution |
11:23:34 - 22-Sep-26 |
| Sell* | 37 | 581.50p | Automatic Execution |
11:23:31 - 22-Sep-26 |
| Sell* | 37 | 581.50p | Automatic Execution |
11:23:27 - 22-Sep-26 |
| Sell* | 37 | 581.50p | Automatic Execution |
11:23:27 - 22-Sep-26 |
| Sell* | 37 | 581.25p | Automatic Execution |
11:23:25 - 22-Sep-26 |
| Buy* | 630 | 586.00p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 1,700 | 582.25p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 1,700 | 581.75p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 1,700 | 581.25p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 1,700 | 580.75p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 2,421 | 580.25p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 3,149 | 580.00p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 17 | 586.00p | Automatic Execution |
09:33:06 - 22-Sep-26 |
| Sell* | 30 | 594.50p | Automatic Execution |
09:10:07 - 21-Sep-26 |
| Sell* | 17 | 608.50p | Automatic Execution |
09:02:36 - 21-Sep-26 |
| Buy* | 20 | 622.75p | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 17 | 633.25p | Automatic Execution |
11:43:12 - 17-Sep-26 |
| Sell* | 450 | 636.00p | Automatic Execution |
14:20:46 - 16-Sep-26 |
| Sell* | 129 | 633.25p | Automatic Execution |
08:31:10 - 15-Sep-26 |
| Buy* | 99 | 651.00p | Automatic Execution |
12:51:41 - 14-Sep-26 |
| Sell* | 139 | 644.25p | Automatic Execution |
12:44:55 - 14-Sep-26 |
| Buy* | 18 | 658.50p | Automatic Execution |
12:36:05 - 14-Sep-26 |
| Buy* | 136 | 658.50p | Automatic Execution |
12:36:04 - 14-Sep-26 |
| Buy* | 18 | 682.00p | Automatic Execution |
11:48:38 - 14-Sep-26 |
| Sell* | 73 | 681.50p | Automatic Execution |
11:37:37 - 14-Sep-26 |
| Sell* | 17 | 695.50p | Automatic Execution |
11:24:15 - 14-Sep-26 |
| Sell* | 145 | 691.25p | Automatic Execution |
08:31:05 - 14-Sep-26 |
| Sell* | 20 | 662.25p | Automatic Execution |
15:51:20 - 11-Sep-26 |
| Sell* | 205 | 666.75p | Automatic Execution |
15:28:30 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:25 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:21 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:21 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:21 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:20 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:20 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:19 - 11-Sep-26 |
| Sell* | 114 | 675.25p | Automatic Execution |
14:48:51 - 11-Sep-26 |
| Sell* | 114 | 675.25p | Automatic Execution |
14:48:50 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:13:12 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:13:07 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:13:07 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:13:02 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:13:02 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:12:32 - 11-Sep-26 |
| Buy* | 14 | 709.75p | Automatic Execution |
08:12:31 - 11-Sep-26 |
| Buy* | 16 | 709.75p | Automatic Execution |
08:12:31 - 11-Sep-26 |
| Buy* | 16 | 709.50p | Automatic Execution |
08:12:28 - 11-Sep-26 |
| Buy* | 16 | 709.25p | Automatic Execution |
08:12:25 - 11-Sep-26 |
| Buy* | 16 | 709.25p | Automatic Execution |
08:12:23 - 11-Sep-26 |
| Buy* | 16 | 709.25p | Automatic Execution |
08:12:20 - 11-Sep-26 |
| Buy* | 16 | 709.25p | Automatic Execution |
08:12:18 - 11-Sep-26 |
| Buy* | 36 | 728.00p | Automatic Execution |
15:41:29 - 09-Sep-26 |
| Buy* | 36 | 728.00p | Automatic Execution |
15:41:29 - 09-Sep-26 |
| Sell* | 32 | 694.75p | Automatic Execution |
11:22:06 - 09-Sep-26 |
| Sell* | 25 | 695.50p | Automatic Execution |
11:21:48 - 09-Sep-26 |
| Sell* | 36 | 695.50p | Automatic Execution |
11:21:46 - 09-Sep-26 |
| Buy* | 17 | 696.00p | Automatic Execution |
11:21:39 - 09-Sep-26 |
| Buy* | 16 | 696.00p | Automatic Execution |
11:21:23 - 09-Sep-26 |
| Buy* | 16 | 696.00p | Automatic Execution |
11:21:21 - 09-Sep-26 |
| Buy* | 16 | 696.00p | Automatic Execution |
11:21:16 - 09-Sep-26 |
| Buy* | 16 | 696.00p | Automatic Execution |
11:21:11 - 09-Sep-26 |
| Buy* | 16 | 696.00p | Automatic Execution |
11:21:09 - 09-Sep-26 |
| Sell* | 106 | 681.00p | Automatic Execution |
16:18:27 - 08-Sep-26 |
| Buy* | 14 | 711.00p | Automatic Execution |
15:04:16 - 08-Sep-26 |
| Buy* | 95 | 711.00p | Automatic Execution |
15:04:11 - 08-Sep-26 |