| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 697.75p | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 60 | 695.75p | Automatic Execution |
14:46:57 - 01-Sep-26 |
| Buy* | 18 | 700.50p | Automatic Execution |
10:25:48 - 01-Sep-26 |
| Buy* | 60 | 698.50p | Automatic Execution |
10:09:02 - 01-Sep-26 |
| Sell* | 302 | 681.75p | Automatic Execution |
08:31:52 - 01-Sep-26 |
| Sell* | 1,660 | 635.25p | Automatic Execution |
15:50:34 - 28-Aug-26 |
| Sell* | 30 | 660.25p | Automatic Execution |
09:23:31 - 28-Aug-26 |
| Buy* | 32 | 664.50p | Automatic Execution |
09:18:39 - 28-Aug-26 |
| Buy* | 32 | 665.75p | Automatic Execution |
09:18:39 - 28-Aug-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
09:18:35 - 28-Aug-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
09:18:30 - 28-Aug-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
09:18:29 - 28-Aug-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
09:18:24 - 28-Aug-26 |
| Buy* | 1 | 664.00p | Automatic Execution |
09:18:22 - 28-Aug-26 |
| Buy* | 1,494 | 664.00p | Automatic Execution |
09:18:03 - 28-Aug-26 |
| Sell* | 25 | 665.75p | Uncrossing Trade |
16:35:27 - 27-Aug-26 |
| Sell* | 97 | 659.75p | Automatic Execution |
15:35:50 - 20-Aug-26 |
| Buy* | 19 | 664.25p | Automatic Execution |
13:34:19 - 20-Aug-26 |
| Sell* | 100 | 650.25p | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Buy* | 20 | 662.75p | Automatic Execution |
10:59:10 - 18-Aug-26 |
| Buy* | 100 | 662.75p | Automatic Execution |
10:53:13 - 18-Aug-26 |
| Buy* | 290 | 646.25p | Automatic Execution |
14:43:54 - 17-Aug-26 |
| Sell* | 126 | 621.50p | Automatic Execution |
14:57:38 - 14-Aug-26 |
| Buy* | 113 | 633.00p | Automatic Execution |
14:52:16 - 14-Aug-26 |
| Sell* | 770 | 651.25p | Automatic Execution |
16:17:47 - 12-Aug-26 |
| Buy* | 23 | 649.25p | Automatic Execution |
15:13:16 - 12-Aug-26 |
| Buy* | 23 | 649.25p | Automatic Execution |
15:13:15 - 12-Aug-26 |
| Buy* | 23 | 649.25p | Automatic Execution |
15:13:13 - 12-Aug-26 |
| Buy* | 693 | 649.25p | Automatic Execution |
15:13:12 - 12-Aug-26 |
| Sell* | 55 | 629.50p | Automatic Execution |
12:27:37 - 12-Aug-26 |
| Sell* | 1,242 | 630.75p | Automatic Execution |
08:13:32 - 12-Aug-26 |
| Buy* | 128 | 608.50p | Automatic Execution |
15:19:54 - 11-Aug-26 |
| Buy* | 1,100 | 612.50p | Automatic Execution |
15:07:45 - 11-Aug-26 |
| Sell* | 117 | 587.00p | Automatic Execution |
14:21:08 - 11-Aug-26 |
| Sell* | 53 | 585.25p | Automatic Execution |
14:17:02 - 11-Aug-26 |
| Sell* | 53 | 588.25p | Automatic Execution |
14:16:48 - 11-Aug-26 |
| Sell* | 200 | 580.25p | Automatic Execution |
11:56:20 - 11-Aug-26 |
| Sell* | 84 | 583.50p | Automatic Execution |
15:10:38 - 07-Aug-26 |
| Buy* | 26 | 588.00p | Automatic Execution |
14:52:26 - 07-Aug-26 |
| Buy* | 26 | 588.00p | Automatic Execution |
14:52:24 - 07-Aug-26 |
| Buy* | 26 | 588.00p | Automatic Execution |
14:52:23 - 07-Aug-26 |
| Buy* | 26 | 587.75p | Automatic Execution |
14:52:22 - 07-Aug-26 |
| Buy* | 26 | 587.75p | Automatic Execution |
14:52:17 - 07-Aug-26 |
| Buy* | 26 | 588.25p | Automatic Execution |
14:52:16 - 07-Aug-26 |
| Buy* | 26 | 588.25p | Automatic Execution |
14:52:15 - 07-Aug-26 |
| Buy* | 26 | 588.00p | Automatic Execution |
14:51:45 - 07-Aug-26 |
| Buy* | 26 | 588.25p | Automatic Execution |
14:51:35 - 07-Aug-26 |
| Buy* | 76 | 591.00p | Automatic Execution |
14:47:39 - 07-Aug-26 |
| Sell* | 114 | 575.50p | Automatic Execution |
10:56:52 - 07-Aug-26 |
| Sell* | 351 | 571.25p | Automatic Execution |
16:25:35 - 06-Aug-26 |
| Buy* | 26 | 569.25p | Automatic Execution |
12:56:04 - 06-Aug-26 |
| Buy* | 315 | 569.75p | Automatic Execution |
12:55:59 - 06-Aug-26 |
| Buy* | 87 | 555.25p | Automatic Execution |
10:45:07 - 06-Aug-26 |
| Sell* | 44 | 547.50p | Automatic Execution |
08:18:10 - 06-Aug-26 |
| Sell* | 34 | 479.50p | Automatic Execution |
12:57:44 - 05-Aug-26 |
| Sell* | 29 | 483.40p | Automatic Execution |
10:26:40 - 05-Aug-26 |
| Sell* | 949 | 489.60p | Automatic Execution |
08:32:35 - 05-Aug-26 |
| Sell* | 1,872 | 500.75p | Automatic Execution |
15:19:47 - 04-Aug-26 |
| Buy* | 100 | 512.25p | Automatic Execution |
14:58:11 - 04-Aug-26 |
| Sell* | 353 | 535.50p | Automatic Execution |
13:13:37 - 04-Aug-26 |
| Sell* | 140 | 535.50p | Automatic Execution |
13:13:37 - 04-Aug-26 |
| Sell* | 140 | 535.50p | Automatic Execution |
13:13:36 - 04-Aug-26 |
| Sell* | 81 | 528.50p | Automatic Execution |
12:50:10 - 04-Aug-26 |
| Sell* | 81 | 527.00p | Automatic Execution |
12:50:09 - 04-Aug-26 |
| Sell* | 55 | 532.00p | Automatic Execution |
12:50:04 - 04-Aug-26 |
| Sell* | 55 | 532.00p | Automatic Execution |
12:49:59 - 04-Aug-26 |
| Sell* | 55 | 530.00p | Automatic Execution |
12:49:59 - 04-Aug-26 |
| Sell* | 55 | 528.50p | Automatic Execution |
12:49:58 - 04-Aug-26 |
| Sell* | 55 | 528.00p | Automatic Execution |
12:49:57 - 04-Aug-26 |
| Buy* | 27 | 537.50p | Automatic Execution |
10:00:25 - 04-Aug-26 |
| Buy* | 27 | 538.00p | Automatic Execution |
10:00:25 - 04-Aug-26 |
| Buy* | 134 | 533.75p | Automatic Execution |
09:28:14 - 04-Aug-26 |
| Buy* | 27 | 533.75p | Automatic Execution |
09:14:04 - 04-Aug-26 |
| Buy* | 27 | 533.75p | Automatic Execution |
09:14:01 - 04-Aug-26 |
| Buy* | 27 | 533.75p | Automatic Execution |
09:14:01 - 04-Aug-26 |
| Buy* | 27 | 533.75p | Automatic Execution |
09:13:58 - 04-Aug-26 |
| Buy* | 27 | 533.75p | Automatic Execution |
09:13:57 - 04-Aug-26 |
| Buy* | 27 | 533.75p | Automatic Execution |
09:13:57 - 04-Aug-26 |
| Buy* | 27 | 533.75p | Automatic Execution |
09:13:55 - 04-Aug-26 |
| Buy* | 1,667 | 534.25p | Automatic Execution |
09:13:55 - 04-Aug-26 |
| Buy* | 250 | 523.50p | Automatic Execution |
08:33:44 - 04-Aug-26 |
| Buy* | 28 | 523.75p | Automatic Execution |
08:32:43 - 04-Aug-26 |
| Buy* | 200 | 522.75p | Automatic Execution |
08:31:50 - 04-Aug-26 |
| Buy* | 200 | 522.75p | Automatic Execution |
08:31:17 - 04-Aug-26 |
| Buy* | 200 | 528.00p | Automatic Execution |
08:02:10 - 04-Aug-26 |
| Sell* | 22 | 529.75p | Automatic Execution |
16:18:36 - 03-Aug-26 |
| Sell* | 93 | 516.00p | Automatic Execution |
14:42:12 - 03-Aug-26 |
| Sell* | 26 | 528.00p | Automatic Execution |
14:35:49 - 03-Aug-26 |
| Buy* | 27 | 538.00p | Automatic Execution |
14:34:32 - 03-Aug-26 |
| Sell* | 21 | 574.25p | Automatic Execution |
10:18:40 - 03-Aug-26 |
| Buy* | 25 | 572.50p | Automatic Execution |
08:28:19 - 03-Aug-26 |
| Buy* | 25 | 572.50p | Automatic Execution |
08:19:03 - 03-Aug-26 |
| Buy* | 80 | 727.25p | Automatic Execution |
12:56:13 - 31-Jul-26 |
| Buy* | 20 | 733.75p | Automatic Execution |
12:27:10 - 30-Jul-26 |
| Sell* | 70 | 739.25p | Automatic Execution |
10:07:49 - 30-Jul-26 |
| Buy* | 20 | 753.75p | Automatic Execution |
14:36:37 - 29-Jul-26 |
| Sell* | 1,300 | 744.00p | Automatic Execution |
13:36:36 - 29-Jul-26 |
| Sell* | 1,300 | 744.50p | Automatic Execution |
13:36:36 - 29-Jul-26 |
| Sell* | 566 | 762.75p | Automatic Execution |
16:20:22 - 28-Jul-26 |
| Sell* | 566 | 761.00p | Automatic Execution |
16:20:22 - 28-Jul-26 |
| Sell* | 110 | 800.75p | Automatic Execution |
15:43:03 - 28-Jul-26 |
| Sell* | 150 | 800.75p | Automatic Execution |
15:43:03 - 28-Jul-26 |
| Buy* | 35 | 805.50p | Automatic Execution |
15:26:59 - 28-Jul-26 |
| Buy* | 26 | 805.75p | Automatic Execution |
15:25:06 - 28-Jul-26 |
| Buy* | 26 | 805.75p | Automatic Execution |
15:25:05 - 28-Jul-26 |
| Buy* | 26 | 806.00p | Automatic Execution |
15:25:05 - 28-Jul-26 |
| Buy* | 26 | 806.25p | Automatic Execution |
15:25:04 - 28-Jul-26 |
| Buy* | 26 | 806.25p | Automatic Execution |
15:25:04 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:24:29 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:24:19 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:24:09 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:24:03 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:24:02 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:24:02 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:53 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:52 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:52 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:49 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:49 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:49 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:49 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:48 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:48 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:48 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:38 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:24 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:14 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:13 - 28-Jul-26 |
| Buy* | 26 | 807.25p | Automatic Execution |
15:23:11 - 28-Jul-26 |
| Buy* | 26 | 807.75p | Automatic Execution |
15:23:11 - 28-Jul-26 |
| Buy* | 26 | 807.75p | Automatic Execution |
15:23:10 - 28-Jul-26 |
| Buy* | 26 | 807.75p | Automatic Execution |
15:23:09 - 28-Jul-26 |
| Buy* | 26 | 808.25p | Automatic Execution |
15:23:08 - 28-Jul-26 |
| Buy* | 26 | 808.25p | Automatic Execution |
15:23:07 - 28-Jul-26 |
| Buy* | 26 | 808.25p | Automatic Execution |
15:23:05 - 28-Jul-26 |
| Buy* | 26 | 808.25p | Automatic Execution |
15:23:03 - 28-Jul-26 |
| Buy* | 26 | 808.50p | Automatic Execution |
15:23:02 - 28-Jul-26 |
| Buy* | 26 | 810.00p | Automatic Execution |
15:23:02 - 28-Jul-26 |
| Buy* | 26 | 806.75p | Automatic Execution |
15:22:03 - 28-Jul-26 |
| Buy* | 26 | 806.50p | Automatic Execution |
15:21:47 - 28-Jul-26 |
| Buy* | 26 | 805.50p | Automatic Execution |
15:21:34 - 28-Jul-26 |
| Buy* | 26 | 805.50p | Automatic Execution |
15:21:29 - 28-Jul-26 |
| Buy* | 26 | 806.00p | Automatic Execution |
15:21:28 - 28-Jul-26 |
| Buy* | 26 | 806.75p | Automatic Execution |
15:21:28 - 28-Jul-26 |
| Buy* | 26 | 808.25p | Automatic Execution |
15:21:27 - 28-Jul-26 |
| Buy* | 26 | 809.75p | Automatic Execution |
15:21:27 - 28-Jul-26 |
| Buy* | 26 | 813.50p | Automatic Execution |
15:20:32 - 28-Jul-26 |
| Buy* | 26 | 805.50p | Automatic Execution |
15:20:22 - 28-Jul-26 |
| Buy* | 26 | 804.50p | Automatic Execution |
15:20:12 - 28-Jul-26 |
| Buy* | 18 | 804.50p | Automatic Execution |
15:20:09 - 28-Jul-26 |
| Buy* | 18 | 804.50p | Automatic Execution |
15:20:08 - 28-Jul-26 |
| Buy* | 18 | 804.50p | Automatic Execution |
15:20:07 - 28-Jul-26 |
| Buy* | 18 | 804.50p | Automatic Execution |
15:20:06 - 28-Jul-26 |
| Buy* | 18 | 804.50p | Automatic Execution |
15:20:04 - 28-Jul-26 |
| Sell* | 113 | 811.75p | Automatic Execution |
08:32:23 - 28-Jul-26 |
| Sell* | 122 | 783.75p | Automatic Execution |
15:14:46 - 27-Jul-26 |
| Sell* | 36 | 778.75p | Automatic Execution |
15:10:08 - 27-Jul-26 |
| Sell* | 36 | 777.25p | Automatic Execution |
15:09:59 - 27-Jul-26 |
| Sell* | 36 | 778.75p | Automatic Execution |
15:09:53 - 27-Jul-26 |
| Sell* | 36 | 778.75p | Automatic Execution |
15:09:49 - 27-Jul-26 |
| Sell* | 36 | 777.00p | Automatic Execution |
15:09:19 - 27-Jul-26 |
| Sell* | 231 | 777.00p | Automatic Execution |
15:09:19 - 27-Jul-26 |
| Sell* | 36 | 777.00p | Automatic Execution |
15:09:17 - 27-Jul-26 |
| Buy* | 17 | 808.25p | Automatic Execution |
14:49:58 - 27-Jul-26 |
| Buy* | 208 | 808.25p | Automatic Execution |
14:49:36 - 27-Jul-26 |
| Buy* | 76 | 877.75p | Automatic Execution |
14:22:44 - 24-Jul-26 |
| Sell* | 128 | 849.75p | Automatic Execution |
08:33:15 - 24-Jul-26 |
| Sell* | 1,100 | 850.25p | Automatic Execution |
08:33:15 - 24-Jul-26 |
| Sell* | 2 | 880.00p | Uncrossing Trade |
16:35:12 - 23-Jul-26 |
| Buy* | 679 | 838.00p | Automatic Execution |
14:19:12 - 23-Jul-26 |
| Buy* | 12 | 837.75p | Automatic Execution |
14:16:47 - 23-Jul-26 |
| Buy* | 12 | 837.75p | Automatic Execution |
14:16:45 - 23-Jul-26 |
| Buy* | 12 | 837.50p | Automatic Execution |
14:16:44 - 23-Jul-26 |
| Buy* | 12 | 838.00p | Automatic Execution |
14:16:44 - 23-Jul-26 |
| Buy* | 52 | 841.50p | Automatic Execution |
14:11:13 - 23-Jul-26 |
| Buy* | 12 | 829.50p | Automatic Execution |
13:56:00 - 23-Jul-26 |
| Buy* | 162 | 829.50p | Automatic Execution |
13:55:57 - 23-Jul-26 |
| Sell* | 186 | 826.00p | Automatic Execution |
13:54:15 - 23-Jul-26 |
| Buy* | 12 | 833.75p | Automatic Execution |
13:49:33 - 23-Jul-26 |
| Buy* | 12 | 837.00p | Automatic Execution |
13:33:25 - 23-Jul-26 |
| Sell* | 11 | 825.50p | Automatic Execution |
13:10:15 - 23-Jul-26 |
| Buy* | 12 | 826.00p | Automatic Execution |
12:43:20 - 23-Jul-26 |
| Sell* | 371 | 797.50p | Automatic Execution |
11:38:05 - 23-Jul-26 |
| Sell* | 12 | 805.00p | Automatic Execution |
11:31:52 - 23-Jul-26 |
| Buy* | 12 | 805.75p | Automatic Execution |
11:25:48 - 23-Jul-26 |
| Buy* | 167 | 805.75p | Automatic Execution |
11:25:47 - 23-Jul-26 |
| Sell* | 1,594 | 803.00p | Automatic Execution |
11:14:14 - 23-Jul-26 |
| Buy* | 12 | 808.75p | Automatic Execution |
10:57:14 - 23-Jul-26 |
| Buy* | 12 | 808.75p | Automatic Execution |
10:57:13 - 23-Jul-26 |
| Buy* | 222 | 808.75p | Automatic Execution |
10:57:10 - 23-Jul-26 |
| Buy* | 112 | 803.50p | Automatic Execution |
10:53:28 - 23-Jul-26 |
| Buy* | 56 | 791.25p | Automatic Execution |
09:10:58 - 23-Jul-26 |
| Sell* | 12 | 789.25p | Automatic Execution |
09:09:31 - 23-Jul-26 |
| Sell* | 47 | 777.25p | Automatic Execution |
08:56:45 - 23-Jul-26 |
| Sell* | 16 | 776.75p | Automatic Execution |
08:52:50 - 23-Jul-26 |
| Sell* | 181 | 776.75p | Automatic Execution |
08:52:45 - 23-Jul-26 |
| Buy* | 50 | 778.00p | Suspected BUY Trade |
08:10:31 - 23-Jul-26 |
| Sell* | 12 | 689.00p | Automatic Execution |
14:48:06 - 22-Jul-26 |
| Sell* | 40 | 675.25p | Automatic Execution |
14:58:40 - 21-Jul-26 |
| Buy* | 40 | 690.00p | Automatic Execution |
14:50:35 - 21-Jul-26 |