| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361 | 583.75p | Automatic Execution |
10:40:37 - 14-Oct-26 |
| Sell* | 943 | 555.00p | Automatic Execution |
09:00:13 - 14-Oct-26 |
| Buy* | 18 | 587.50p | Automatic Execution |
08:59:36 - 14-Oct-26 |
| Buy* | 18 | 588.50p | Automatic Execution |
08:59:35 - 14-Oct-26 |
| Buy* | 18 | 587.50p | Automatic Execution |
08:59:35 - 14-Oct-26 |
| Buy* | 18 | 587.50p | Automatic Execution |
08:59:27 - 14-Oct-26 |
| Buy* | 4 | 587.75p | Automatic Execution |
08:59:26 - 14-Oct-26 |
| Buy* | 4 | 589.75p | Automatic Execution |
08:59:26 - 14-Oct-26 |
| Buy* | 4 | 587.50p | Automatic Execution |
08:59:20 - 14-Oct-26 |
| Buy* | 4 | 587.50p | Automatic Execution |
08:59:16 - 14-Oct-26 |
| Buy* | 850 | 587.25p | Automatic Execution |
08:58:20 - 14-Oct-26 |
| Sell* | 1 | 606.00p | Uncrossing Trade |
16:35:09 - 09-Oct-26 |
| Buy* | 25 | 596.50p | Automatic Execution |
13:42:47 - 08-Oct-26 |
| Buy* | 10 | 657.00p | Automatic Execution |
13:42:35 - 05-Oct-26 |
| Sell* | 25 | 671.25p | Automatic Execution |
08:18:34 - 02-Oct-26 |
| Sell* | 240 | 603.00p | Automatic Execution |
09:39:51 - 01-Oct-26 |
| Buy* | 240 | 622.25p | Automatic Execution |
16:29:39 - 30-Sep-26 |
| Buy* | 72 | 623.25p | Automatic Execution |
15:27:21 - 30-Sep-26 |
| Sell* | 72 | 656.50p | Automatic Execution |
08:32:15 - 25-Sep-26 |
| Sell* | 145 | 690.00p | Automatic Execution |
11:27:44 - 24-Sep-26 |
| Sell* | 80 | 692.75p | Automatic Execution |
10:49:20 - 24-Sep-26 |
| Buy* | 80 | 699.25p | Automatic Execution |
10:44:54 - 24-Sep-26 |
| Sell* | 55 | 656.50p | Automatic Execution |
09:18:10 - 24-Sep-26 |
| Sell* | 94 | 666.00p | Automatic Execution |
08:32:09 - 24-Sep-26 |
| Sell* | 1,500 | 666.00p | Automatic Execution |
08:32:09 - 24-Sep-26 |
| Sell* | 694 | 654.00p | Automatic Execution |
15:58:05 - 23-Sep-26 |
| Sell* | 2,421 | 654.25p | Automatic Execution |
15:58:05 - 23-Sep-26 |
| Sell* | 373 | 659.75p | Automatic Execution |
15:53:16 - 23-Sep-26 |
| Sell* | 1,700 | 660.00p | Automatic Execution |
15:53:16 - 23-Sep-26 |
| Sell* | 1,896 | 663.25p | Automatic Execution |
15:50:43 - 23-Sep-26 |
| Sell* | 2,127 | 662.50p | Automatic Execution |
15:50:05 - 23-Sep-26 |
| Buy* | 1,670 | 673.75p | Automatic Execution |
15:18:25 - 23-Sep-26 |
| Buy* | 1,658 | 678.25p | Automatic Execution |
15:17:30 - 23-Sep-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
15:04:30 - 23-Sep-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
15:04:30 - 23-Sep-26 |
| Buy* | 32 | 664.25p | Automatic Execution |
15:04:29 - 23-Sep-26 |
| Buy* | 32 | 663.75p | Automatic Execution |
15:04:29 - 23-Sep-26 |
| Buy* | 32 | 664.25p | Automatic Execution |
15:04:29 - 23-Sep-26 |
| Buy* | 32 | 664.25p | Automatic Execution |
15:04:28 - 23-Sep-26 |
| Buy* | 32 | 664.25p | Automatic Execution |
15:04:28 - 23-Sep-26 |
| Buy* | 32 | 664.50p | Automatic Execution |
15:04:28 - 23-Sep-26 |
| Buy* | 32 | 664.75p | Automatic Execution |
15:04:27 - 23-Sep-26 |
| Buy* | 32 | 665.25p | Automatic Execution |
15:04:27 - 23-Sep-26 |
| Buy* | 32 | 665.75p | Automatic Execution |
15:04:26 - 23-Sep-26 |
| Buy* | 32 | 665.75p | Automatic Execution |
15:04:26 - 23-Sep-26 |
| Buy* | 32 | 665.75p | Automatic Execution |
15:04:24 - 23-Sep-26 |
| Buy* | 1,937 | 666.25p | Automatic Execution |
15:04:24 - 23-Sep-26 |
| Buy* | 1,713 | 665.75p | Automatic Execution |
15:04:24 - 23-Sep-26 |
| Buy* | 32 | 668.25p | Automatic Execution |
15:03:38 - 23-Sep-26 |
| Buy* | 32 | 670.75p | Automatic Execution |
15:03:38 - 23-Sep-26 |
| Buy* | 32 | 665.00p | Automatic Execution |
15:03:35 - 23-Sep-26 |
| Buy* | 32 | 665.00p | Automatic Execution |
15:03:30 - 23-Sep-26 |
| Buy* | 32 | 665.00p | Automatic Execution |
15:03:29 - 23-Sep-26 |
| Buy* | 32 | 665.00p | Automatic Execution |
15:03:28 - 23-Sep-26 |
| Buy* | 32 | 665.00p | Automatic Execution |
15:03:25 - 23-Sep-26 |
| Buy* | 24 | 665.00p | Automatic Execution |
15:03:24 - 23-Sep-26 |
| Buy* | 24 | 664.50p | Automatic Execution |
15:03:21 - 23-Sep-26 |
| Buy* | 24 | 664.50p | Automatic Execution |
15:03:19 - 23-Sep-26 |
| Buy* | 24 | 664.50p | Automatic Execution |
15:03:19 - 23-Sep-26 |
| Buy* | 24 | 665.00p | Automatic Execution |
15:03:18 - 23-Sep-26 |
| Buy* | 3,305 | 664.25p | Automatic Execution |
15:03:18 - 23-Sep-26 |
| Buy* | 800 | 609.00p | Automatic Execution |
09:22:18 - 23-Sep-26 |
| Sell* | 156 | 605.25p | Automatic Execution |
08:34:04 - 23-Sep-26 |
| Sell* | 2,421 | 605.50p | Automatic Execution |
08:34:04 - 23-Sep-26 |
| Sell* | 1,293 | 605.50p | Automatic Execution |
08:34:04 - 23-Sep-26 |
| Sell* | 442 | 579.50p | Automatic Execution |
11:37:57 - 22-Sep-26 |
| Sell* | 2,421 | 579.75p | Automatic Execution |
11:37:57 - 22-Sep-26 |
| Sell* | 1,570 | 580.00p | Automatic Execution |
11:37:57 - 22-Sep-26 |
| Sell* | 303 | 579.50p | Automatic Execution |
11:37:09 - 22-Sep-26 |
| Sell* | 1,700 | 579.50p | Automatic Execution |
11:37:09 - 22-Sep-26 |
| Sell* | 1,700 | 580.00p | Automatic Execution |
11:37:09 - 22-Sep-26 |
| Sell* | 731 | 580.25p | Automatic Execution |
11:37:09 - 22-Sep-26 |
| Sell* | 73 | 581.50p | Automatic Execution |
11:23:37 - 22-Sep-26 |
| Sell* | 37 | 579.25p | Automatic Execution |
11:23:34 - 22-Sep-26 |
| Sell* | 37 | 581.50p | Automatic Execution |
11:23:31 - 22-Sep-26 |
| Sell* | 37 | 581.50p | Automatic Execution |
11:23:27 - 22-Sep-26 |
| Sell* | 37 | 581.50p | Automatic Execution |
11:23:27 - 22-Sep-26 |
| Sell* | 37 | 581.25p | Automatic Execution |
11:23:25 - 22-Sep-26 |
| Buy* | 630 | 586.00p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 1,700 | 582.25p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 1,700 | 581.75p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 1,700 | 581.25p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 1,700 | 580.75p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 2,421 | 580.25p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 3,149 | 580.00p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 17 | 586.00p | Automatic Execution |
09:33:06 - 22-Sep-26 |
| Sell* | 30 | 594.50p | Automatic Execution |
09:10:07 - 21-Sep-26 |
| Sell* | 17 | 608.50p | Automatic Execution |
09:02:36 - 21-Sep-26 |
| Buy* | 20 | 622.75p | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 17 | 633.25p | Automatic Execution |
11:43:12 - 17-Sep-26 |
| Sell* | 450 | 636.00p | Automatic Execution |
14:20:46 - 16-Sep-26 |
| Sell* | 129 | 633.25p | Automatic Execution |
08:31:10 - 15-Sep-26 |
| Buy* | 99 | 651.00p | Automatic Execution |
12:51:41 - 14-Sep-26 |
| Sell* | 139 | 644.25p | Automatic Execution |
12:44:55 - 14-Sep-26 |
| Buy* | 18 | 658.50p | Automatic Execution |
12:36:05 - 14-Sep-26 |
| Buy* | 136 | 658.50p | Automatic Execution |
12:36:04 - 14-Sep-26 |
| Buy* | 18 | 682.00p | Automatic Execution |
11:48:38 - 14-Sep-26 |
| Sell* | 73 | 681.50p | Automatic Execution |
11:37:37 - 14-Sep-26 |
| Sell* | 17 | 695.50p | Automatic Execution |
11:24:15 - 14-Sep-26 |
| Sell* | 145 | 691.25p | Automatic Execution |
08:31:05 - 14-Sep-26 |
| Sell* | 20 | 662.25p | Automatic Execution |
15:51:20 - 11-Sep-26 |
| Sell* | 205 | 666.75p | Automatic Execution |
15:28:30 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:25 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:21 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:21 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:21 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:20 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:20 - 11-Sep-26 |
| Buy* | 59 | 667.75p | Automatic Execution |
15:19:19 - 11-Sep-26 |
| Sell* | 114 | 675.25p | Automatic Execution |
14:48:51 - 11-Sep-26 |
| Sell* | 114 | 675.25p | Automatic Execution |
14:48:50 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:13:12 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:13:07 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:13:07 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:13:02 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:13:02 - 11-Sep-26 |
| Buy* | 30 | 709.75p | Automatic Execution |
08:12:32 - 11-Sep-26 |
| Buy* | 14 | 709.75p | Automatic Execution |
08:12:31 - 11-Sep-26 |
| Buy* | 16 | 709.75p | Automatic Execution |
08:12:31 - 11-Sep-26 |
| Buy* | 16 | 709.50p | Automatic Execution |
08:12:28 - 11-Sep-26 |
| Buy* | 16 | 709.25p | Automatic Execution |
08:12:25 - 11-Sep-26 |
| Buy* | 16 | 709.25p | Automatic Execution |
08:12:23 - 11-Sep-26 |
| Buy* | 16 | 709.25p | Automatic Execution |
08:12:20 - 11-Sep-26 |
| Buy* | 16 | 709.25p | Automatic Execution |
08:12:18 - 11-Sep-26 |
| Buy* | 36 | 728.00p | Automatic Execution |
15:41:29 - 09-Sep-26 |
| Buy* | 36 | 728.00p | Automatic Execution |
15:41:29 - 09-Sep-26 |
| Sell* | 32 | 694.75p | Automatic Execution |
11:22:06 - 09-Sep-26 |
| Sell* | 25 | 695.50p | Automatic Execution |
11:21:48 - 09-Sep-26 |
| Sell* | 36 | 695.50p | Automatic Execution |
11:21:46 - 09-Sep-26 |
| Buy* | 17 | 696.00p | Automatic Execution |
11:21:39 - 09-Sep-26 |
| Buy* | 16 | 696.00p | Automatic Execution |
11:21:23 - 09-Sep-26 |
| Buy* | 16 | 696.00p | Automatic Execution |
11:21:21 - 09-Sep-26 |
| Buy* | 16 | 696.00p | Automatic Execution |
11:21:16 - 09-Sep-26 |
| Buy* | 16 | 696.00p | Automatic Execution |
11:21:11 - 09-Sep-26 |
| Buy* | 16 | 696.00p | Automatic Execution |
11:21:09 - 09-Sep-26 |
| Sell* | 106 | 681.00p | Automatic Execution |
16:18:27 - 08-Sep-26 |
| Buy* | 14 | 711.00p | Automatic Execution |
15:04:16 - 08-Sep-26 |
| Buy* | 95 | 711.00p | Automatic Execution |
15:04:11 - 08-Sep-26 |
| Sell* | 476 | 701.75p | Automatic Execution |
14:51:06 - 08-Sep-26 |
| Sell* | 652 | 688.00p | Automatic Execution |
08:28:09 - 08-Sep-26 |
| Buy* | 14 | 693.00p | Automatic Execution |
08:28:05 - 08-Sep-26 |
| Buy* | 14 | 693.00p | Automatic Execution |
08:28:03 - 08-Sep-26 |
| Buy* | 14 | 693.00p | Automatic Execution |
08:28:00 - 08-Sep-26 |
| Buy* | 14 | 693.00p | Automatic Execution |
08:27:55 - 08-Sep-26 |
| Buy* | 586 | 693.00p | Automatic Execution |
08:27:52 - 08-Sep-26 |
| Sell* | 32 | 664.00p | Automatic Execution |
08:01:17 - 08-Sep-26 |
| Sell* | 32 | 664.00p | Automatic Execution |
08:01:16 - 08-Sep-26 |
| Buy* | 65 | 689.75p | Automatic Execution |
16:08:10 - 04-Sep-26 |
| Sell* | 19 | 697.75p | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 60 | 695.75p | Automatic Execution |
14:46:57 - 01-Sep-26 |
| Buy* | 18 | 700.50p | Automatic Execution |
10:25:48 - 01-Sep-26 |
| Buy* | 60 | 698.50p | Automatic Execution |
10:09:02 - 01-Sep-26 |
| Sell* | 302 | 681.75p | Automatic Execution |
08:31:52 - 01-Sep-26 |
| Sell* | 1,660 | 635.25p | Automatic Execution |
15:50:34 - 28-Aug-26 |
| Sell* | 30 | 660.25p | Automatic Execution |
09:23:31 - 28-Aug-26 |
| Buy* | 32 | 664.50p | Automatic Execution |
09:18:39 - 28-Aug-26 |
| Buy* | 32 | 665.75p | Automatic Execution |
09:18:39 - 28-Aug-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
09:18:35 - 28-Aug-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
09:18:30 - 28-Aug-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
09:18:29 - 28-Aug-26 |
| Buy* | 32 | 664.00p | Automatic Execution |
09:18:24 - 28-Aug-26 |
| Buy* | 1 | 664.00p | Automatic Execution |
09:18:22 - 28-Aug-26 |
| Buy* | 1,494 | 664.00p | Automatic Execution |
09:18:03 - 28-Aug-26 |
| Sell* | 25 | 665.75p | Uncrossing Trade |
16:35:27 - 27-Aug-26 |
| Sell* | 97 | 659.75p | Automatic Execution |
15:35:50 - 20-Aug-26 |
| Buy* | 19 | 664.25p | Automatic Execution |
13:34:19 - 20-Aug-26 |
| Sell* | 100 | 650.25p | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Buy* | 20 | 662.75p | Automatic Execution |
10:59:10 - 18-Aug-26 |
| Buy* | 100 | 662.75p | Automatic Execution |
10:53:13 - 18-Aug-26 |
| Buy* | 290 | 646.25p | Automatic Execution |
14:43:54 - 17-Aug-26 |
| Sell* | 126 | 621.50p | Automatic Execution |
14:57:38 - 14-Aug-26 |
| Buy* | 113 | 633.00p | Automatic Execution |
14:52:16 - 14-Aug-26 |
| Sell* | 770 | 651.25p | Automatic Execution |
16:17:47 - 12-Aug-26 |
| Buy* | 23 | 649.25p | Automatic Execution |
15:13:16 - 12-Aug-26 |
| Buy* | 23 | 649.25p | Automatic Execution |
15:13:15 - 12-Aug-26 |
| Buy* | 23 | 649.25p | Automatic Execution |
15:13:13 - 12-Aug-26 |
| Buy* | 693 | 649.25p | Automatic Execution |
15:13:12 - 12-Aug-26 |
| Sell* | 55 | 629.50p | Automatic Execution |
12:27:37 - 12-Aug-26 |
| Sell* | 1,242 | 630.75p | Automatic Execution |
08:13:32 - 12-Aug-26 |
| Buy* | 128 | 608.50p | Automatic Execution |
15:19:54 - 11-Aug-26 |
| Buy* | 1,100 | 612.50p | Automatic Execution |
15:07:45 - 11-Aug-26 |
| Sell* | 117 | 587.00p | Automatic Execution |
14:21:08 - 11-Aug-26 |
| Sell* | 53 | 585.25p | Automatic Execution |
14:17:02 - 11-Aug-26 |
| Sell* | 53 | 588.25p | Automatic Execution |
14:16:48 - 11-Aug-26 |
| Sell* | 200 | 580.25p | Automatic Execution |
11:56:20 - 11-Aug-26 |
| Sell* | 84 | 583.50p | Automatic Execution |
15:10:38 - 07-Aug-26 |
| Buy* | 26 | 588.00p | Automatic Execution |
14:52:26 - 07-Aug-26 |
| Buy* | 26 | 588.00p | Automatic Execution |
14:52:24 - 07-Aug-26 |
| Buy* | 26 | 588.00p | Automatic Execution |
14:52:23 - 07-Aug-26 |
| Buy* | 26 | 587.75p | Automatic Execution |
14:52:22 - 07-Aug-26 |
| Buy* | 26 | 587.75p | Automatic Execution |
14:52:17 - 07-Aug-26 |
| Buy* | 26 | 588.25p | Automatic Execution |
14:52:16 - 07-Aug-26 |
| Buy* | 26 | 588.25p | Automatic Execution |
14:52:15 - 07-Aug-26 |
| Buy* | 26 | 588.00p | Automatic Execution |
14:51:45 - 07-Aug-26 |
| Buy* | 26 | 588.25p | Automatic Execution |
14:51:35 - 07-Aug-26 |
| Buy* | 76 | 591.00p | Automatic Execution |
14:47:39 - 07-Aug-26 |
| Sell* | 114 | 575.50p | Automatic Execution |
10:56:52 - 07-Aug-26 |
| Sell* | 351 | 571.25p | Automatic Execution |
16:25:35 - 06-Aug-26 |
| Buy* | 26 | 569.25p | Automatic Execution |
12:56:04 - 06-Aug-26 |
| Buy* | 315 | 569.75p | Automatic Execution |
12:55:59 - 06-Aug-26 |