| Price | 982.00p on 30-01-2026 at 19:40:04 |
|---|---|
| Change | -69.00p -6.57% |
| Buy | 984.75p |
| Sell | 979.25p |
| Last Trade: | Sell 1.00 at 974.25p |
| Day's Volume: | 1 |
| Last Close: | 982.00p |
| Open: | 1,051.00p |
| ISIN: | XS3196138112 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.60p - 2,156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 974.25p |
| Shares in Issue: | N/A |
-3x Alphabet (3SGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 974.25p | SI Trade |
15:18:30 - 30-Jan-26 |
| Sell* | 164 | 1,061.50p | Automatic Execution |
16:08:51 - 29-Jan-26 |
| Sell* | 93 | 1,070.00p | Automatic Execution |
15:42:33 - 29-Jan-26 |
| Buy* | 104 | 943.00p | Automatic Execution |
12:09:48 - 29-Jan-26 |
| Buy* | 103 | 954.50p | Automatic Execution |
10:24:59 - 29-Jan-26 |
| Buy* | 103 | 956.00p | Automatic Execution |
10:24:49 - 29-Jan-26 |
| Sell* | 438 | 995.75p | Automatic Execution |
13:56:26 - 28-Jan-26 |
| Unknown* | 0 | 1,209.00p | SI Trade |
12:53:43 - 21-Jan-26 |
| Sell* | 1,051 | 1,154.00p | Automatic Execution |
08:04:36 - 21-Jan-26 |
| Sell* | 6 | 1,178.50p | SI Trade |
10:52:11 - 20-Jan-26 |
-3x Alphabet (3SGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
