| Price | 1,138.50p on 06-02-2026 at 19:25:04 |
|---|---|
| Change | 16.50p 1.47% |
| Buy | 1,144.00p |
| Sell | 1,138.00p |
| Last Trade: | Sell 254.00 at 1,138.50p |
| Day's Volume: | 1,722 |
| Last Close: | 1,141.00p |
| Open: | 1,081.50p |
| ISIN: | XS3196138112 |
| Day's Range | 1,057.50p - 1,138.50p |
| 52wk Range: | 6.60p - 2,156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,083.75581p |
| Shares in Issue: | N/A |
-3x Alphabet (3SGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | 1,138.50p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Unknown* | 0 | 1,129.00p | SI Trade |
15:39:14 - 06-Feb-26 |
| Sell* | 168 | 1,086.50p | Automatic Execution |
14:39:03 - 06-Feb-26 |
| Buy* | 182 | 1,101.00p | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 20 | 1,057.50p | Automatic Execution |
11:12:35 - 06-Feb-26 |
| Unknown* | 0 | 1,061.50p | SI Trade |
09:58:49 - 06-Feb-26 |
| Buy* | 2 | 1,061.00p | SI Trade |
09:58:47 - 06-Feb-26 |
| Buy* | 3 | 1,061.00p | Automatic Execution |
09:58:47 - 06-Feb-26 |
| Sell* | 720 | 1,061.50p | Automatic Execution |
09:17:50 - 06-Feb-26 |
| Sell* | 373 | 1,081.50p | Automatic Execution |
08:32:16 - 06-Feb-26 |
-3x Alphabet (3SGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
