| Price | 73.10p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 1.54p 2.1% |
| Buy | 74.96p |
| Sell | 74.63p |
| Buy / Sell 3SGG Shares | |
| Last Trade: | Buy 405.00 at 74.01p |
| Day's Volume: | 8,809 |
| Last Close: | 74.795p |
| Open: | 73.10p |
| ISIN: | XS2472335046 |
| Day's Range | 73.10p - 73.10p |
| 52wk Range: | 52.54p - 215.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 73.23648p |
| Shares in Issue: | N/A |
Recent Trades History -3x Alphabet (3SGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | 74.01p | SI Trade |
15:58:09 - 22-Nov-24 |
| Sell* | 1,000 | 74.01p | SI Trade |
15:28:25 - 22-Nov-24 |
| Buy* | 5 | 74.38p | SI Trade |
14:37:20 - 22-Nov-24 |
| Buy* | 987 | 73.09p | SI Trade |
14:08:49 - 22-Nov-24 |
| Buy* | 5,828 | 73.10p | Automatic Execution |
14:08:48 - 22-Nov-24 |
| Buy* | 12 | 73.10p | SI Trade |
14:08:48 - 22-Nov-24 |
| Buy* | 200 | 73.18p | SI Trade |
11:40:26 - 22-Nov-24 |
| Buy* | 300 | 73.32p | SI Trade |
11:39:11 - 22-Nov-24 |
| Sell* | 72 | 70.95p | SI Trade |
08:57:12 - 22-Nov-24 |
