Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFP) Share Price

Price 23.30p on 13-07-2026 at 15:35:25
Change 1.85p 8.73%
Buy 23.30p
Sell 22.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 463.00 at 23.30p
Day's Volume: 960
Last Close: 23.05p
Open: 21.70p
ISIN: XS2671672819
Day's Range 21.70p - 23.30p
52wk Range: 21.20p - 65.30p
Market Capitalisation: £N/A
VWAP: 22.47167p
Shares in Issue: N/A

Granite 3s Fb (3SFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 463 23.30p Automatic Execution
 15:35:11 - 13-Jul-26
Buy* 1,070 22.00p Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 847 22.00p Automatic Execution
 15:38:59 - 10-Jul-26
Buy* 1,110 21.20p Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 852 21.60p Automatic Execution
 14:37:34 - 10-Jul-26
Buy* 1,080 21.80p Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 4,156 23.10p Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 958 24.50p Automatic Execution
 13:09:50 - 10-Jul-26
Buy* 3 24.50p Automatic Execution
 13:09:50 - 10-Jul-26
Buy* 1,836 24.50p Automatic Execution
 13:09:16 - 10-Jul-26
See more Granite 3s Fb trades

Granite 3s Fb (3SFP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.90 27.40 21.20 21.20 18,852
9th Jul 2026 (Thu) 32.30 32.30 32.30 30.95 3
8th Jul 2026 (Wed) 30.80 31.30 30.80 31.30 0
7th Jul 2026 (Tue) 30.30 30.30 30.30 30.80 334
6th Jul 2026 (Mon) 33.70 33.70 33.70 33.30 310
3rd Jul 2026 (Fri) 32.60 32.60 32.60 33.15 8,040
2nd Jul 2026 (Thu) 30.80 33.70 30.40 34.05 72,504
1st Jul 2026 (Wed) 40.00 40.00 29.10 28.05 181,142
30th Jun 2026 (Tue) 42.10 42.10 42.10 43.45 1
29th Jun 2026 (Mon) 43.50 43.50 41.05 41.05 0
26th Jun 2026 (Fri) 44.50 44.50 43.50 43.50 0
25th Jun 2026 (Thu) 43.80 44.40 43.80 44.50 5,832
24th Jun 2026 (Wed) 43.30 43.30 41.50 41.50 0
23rd Jun 2026 (Tue) 42.60 45.00 40.60 43.30 1,428
22nd Jun 2026 (Mon) 39.70 42.45 39.70 42.45 0
19th Jun 2026 (Fri) 39.95 39.95 39.70 39.70 0
18th Jun 2026 (Thu) 40.20 40.20 40.20 39.95 7,389
17th Jun 2026 (Wed) 37.60 37.60 37.60 38.40 113
16th Jun 2026 (Tue) 38.20 38.20 38.20 35.50 6,883
15th Jun 2026 (Mon) 39.50 39.50 36.40 35.30 83,977
See more Granite 3s Fb price history

Granite 3s Fb (3SFP) Regulatory News

Date Source Headline
24th Aug 2023 3:49 pm RNS Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23
See more Granite 3s Fb regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered