Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFP) Share Price

Price 12.40p on 30-09-2026 at 18:25:05
Change -0.75p -5.64%
Buy 12.60p
Sell 12.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,136.00 at 12.40p
Day's Volume: 2,272
Last Close: 12.55p
Open: 12.40p
ISIN: XS2671672819
Day's Range 12.40p - 12.40p
52wk Range: 10.60p - 65.30p
Market Capitalisation: £N/A
VWAP: 12.40p
Shares in Issue: N/A

Granite 3s Fb (3SFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,136 12.40p Automatic Execution
 11:43:04 - 30-Sep-26
Buy* 1,136 12.40p Automatic Execution
 11:41:57 - 30-Sep-26
Sell* 11,000 13.40p Automatic Execution
 08:47:40 - 29-Sep-26
Sell* 16,962 13.40p Automatic Execution
 08:32:10 - 29-Sep-26
Sell* 31,625 13.30p Automatic Execution
 15:13:01 - 28-Sep-26
Sell* 9,735 12.00p Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 17,869 11.90p Automatic Execution
 13:41:41 - 28-Sep-26
Sell* 1,437 12.00p Automatic Execution
 13:40:53 - 28-Sep-26
Buy* 1,729 12.40p Automatic Execution
 13:37:18 - 28-Sep-26
Buy* 1,729 12.40p Automatic Execution
 13:37:17 - 28-Sep-26
See more Granite 3s Fb trades

Granite 3s Fb (3SFP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 12.40 12.40 12.40 12.55 2,272
29th Sep 2026 (Tue) 13.40 13.40 13.40 13.30 27,962
28th Sep 2026 (Mon) 13.00 13.30 11.90 13.30 223,098
25th Sep 2026 (Fri) 10.60 11.90 10.60 11.85 299,433
24th Sep 2026 (Thu) 13.00 13.60 11.20 11.45 212,055
23rd Sep 2026 (Wed) 12.40 12.40 12.40 11.75 52,985
22nd Sep 2026 (Tue) 12.10 12.90 12.10 12.10 113,070
21st Sep 2026 (Mon) 17.50 17.50 15.70 14.90 30,251
18th Sep 2026 (Fri) 17.40 18.40 16.90 18.25 18,240
17th Sep 2026 (Thu) 18.40 18.40 18.40 18.30 465
16th Sep 2026 (Wed) 18.50 18.50 18.50 17.95 9,895
15th Sep 2026 (Tue) 19.10 19.20 18.50 18.75 5,511
14th Sep 2026 (Mon) 20.50 20.50 18.90 19.70 12,920
11th Sep 2026 (Fri) 20.30 20.30 19.60 20.05 679
10th Sep 2026 (Thu) 20.10 20.40 20.10 20.10 15,657
9th Sep 2026 (Wed) 23.20 23.20 20.90 20.10 69,902
8th Sep 2026 (Tue) 25.20 25.20 24.50 24.25 1,682
7th Sep 2026 (Mon) 24.60 24.60 24.60 24.90 887
4th Sep 2026 (Fri) 24.60 25.50 24.60 24.85 9,518
3rd Sep 2026 (Thu) 24.80 24.80 24.60 24.10 7,763
2nd Sep 2026 (Wed) 27.10 27.30 27.10 26.95 2,315
1st Sep 2026 (Tue) 28.75 29.75 28.75 29.75 0
See more Granite 3s Fb price history

Granite 3s Fb (3SFP) Regulatory News

Date Source Headline
24th Aug 2023 3:49 pm RNS Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23
See more Granite 3s Fb regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered