| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.90 | 27.40 | 21.20 | 21.20 | 18,852 |
| 9th Jul 2026 (Thu) | 32.30 | 32.30 | 32.30 | 30.95 | 3 |
| 8th Jul 2026 (Wed) | 30.80 | 31.30 | 30.80 | 31.30 | 0 |
| 7th Jul 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.80 | 334 |
| 6th Jul 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.30 | 310 |
| 3rd Jul 2026 (Fri) | 32.60 | 32.60 | 32.60 | 33.15 | 8,040 |
| 2nd Jul 2026 (Thu) | 30.80 | 33.70 | 30.40 | 34.05 | 72,504 |
| 1st Jul 2026 (Wed) | 40.00 | 40.00 | 29.10 | 28.05 | 181,142 |
| 30th Jun 2026 (Tue) | 42.10 | 42.10 | 42.10 | 43.45 | 1 |
| 29th Jun 2026 (Mon) | 43.50 | 43.50 | 41.05 | 41.05 | 0 |
| 26th Jun 2026 (Fri) | 44.50 | 44.50 | 43.50 | 43.50 | 0 |
| 25th Jun 2026 (Thu) | 43.80 | 44.40 | 43.80 | 44.50 | 5,832 |
| 24th Jun 2026 (Wed) | 43.30 | 43.30 | 41.50 | 41.50 | 0 |
| 23rd Jun 2026 (Tue) | 42.60 | 45.00 | 40.60 | 43.30 | 1,428 |
| 22nd Jun 2026 (Mon) | 39.70 | 42.45 | 39.70 | 42.45 | 0 |
| 19th Jun 2026 (Fri) | 39.95 | 39.95 | 39.70 | 39.70 | 0 |
| 18th Jun 2026 (Thu) | 40.20 | 40.20 | 40.20 | 39.95 | 7,389 |
| 17th Jun 2026 (Wed) | 37.60 | 37.60 | 37.60 | 38.40 | 113 |
| 16th Jun 2026 (Tue) | 38.20 | 38.20 | 38.20 | 35.50 | 6,883 |
| 15th Jun 2026 (Mon) | 39.50 | 39.50 | 36.40 | 35.30 | 83,977 |
| 12th Jun 2026 (Fri) | 40.30 | 43.70 | 40.30 | 40.90 | 999 |
| 11th Jun 2026 (Thu) | 40.10 | 40.10 | 40.10 | 44.05 | 499 |
| 10th Jun 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.90 | 275,228 |
| 9th Jun 2026 (Tue) | 38.40 | 38.40 | 38.40 | 37.80 | 39 |
| 8th Jun 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.10 | 2,000 |
| 5th Jun 2026 (Fri) | 31.90 | 31.90 | 31.90 | 33.85 | 98,531 |
| 4th Jun 2026 (Thu) | 30.50 | 30.70 | 29.80 | 30.00 | 170,687 |
| 3rd Jun 2026 (Wed) | 35.50 | 35.50 | 32.90 | 33.55 | 96 |
| 2nd Jun 2026 (Tue) | 34.60 | 35.20 | 34.60 | 35.20 | 0 |
| 1st Jun 2026 (Mon) | 32.25 | 34.60 | 32.25 | 34.60 | 0 |
| 29th May 2026 (Fri) | 31.40 | 32.25 | 31.40 | 32.25 | 0 |
| 28th May 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 5,500 |
| 27th May 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.05 | 101 |
| 26th May 2026 (Tue) | 36.00 | 36.00 | 35.90 | 36.10 | 513 |
| 25th May 2026 (Mon) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 22nd May 2026 (Fri) | 37.05 | 37.05 | 35.55 | 35.55 | 0 |
| 21st May 2026 (Thu) | 36.25 | 37.05 | 36.25 | 37.05 | 0 |
| 20th May 2026 (Wed) | 36.70 | 36.70 | 36.25 | 36.25 | 0 |
| 19th May 2026 (Tue) | 34.90 | 36.00 | 34.90 | 36.70 | 76 |
| 18th May 2026 (Mon) | 34.90 | 35.70 | 34.90 | 35.70 | 732 |
| 15th May 2026 (Fri) | 34.70 | 34.90 | 34.70 | 34.90 | 223 |
| 14th May 2026 (Thu) | 36.05 | 36.05 | 33.40 | 33.40 | 0 |
| 13th May 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.05 | 262 |