| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.55 | 2,272 |
| 29th Sep 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.30 | 27,962 |
| 28th Sep 2026 (Mon) | 13.00 | 13.30 | 11.90 | 13.30 | 223,098 |
| 25th Sep 2026 (Fri) | 10.60 | 11.90 | 10.60 | 11.85 | 299,433 |
| 24th Sep 2026 (Thu) | 13.00 | 13.60 | 11.20 | 11.45 | 212,055 |
| 23rd Sep 2026 (Wed) | 12.40 | 12.40 | 12.40 | 11.75 | 52,985 |
| 22nd Sep 2026 (Tue) | 12.10 | 12.90 | 12.10 | 12.10 | 113,070 |
| 21st Sep 2026 (Mon) | 17.50 | 17.50 | 15.70 | 14.90 | 30,251 |
| 18th Sep 2026 (Fri) | 17.40 | 18.40 | 16.90 | 18.25 | 18,240 |
| 17th Sep 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.30 | 465 |
| 16th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 17.95 | 9,895 |
| 15th Sep 2026 (Tue) | 19.10 | 19.20 | 18.50 | 18.75 | 5,511 |
| 14th Sep 2026 (Mon) | 20.50 | 20.50 | 18.90 | 19.70 | 12,920 |
| 11th Sep 2026 (Fri) | 20.30 | 20.30 | 19.60 | 20.05 | 679 |
| 10th Sep 2026 (Thu) | 20.10 | 20.40 | 20.10 | 20.10 | 15,657 |
| 9th Sep 2026 (Wed) | 23.20 | 23.20 | 20.90 | 20.10 | 69,902 |
| 8th Sep 2026 (Tue) | 25.20 | 25.20 | 24.50 | 24.25 | 1,682 |
| 7th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.90 | 887 |
| 4th Sep 2026 (Fri) | 24.60 | 25.50 | 24.60 | 24.85 | 9,518 |
| 3rd Sep 2026 (Thu) | 24.80 | 24.80 | 24.60 | 24.10 | 7,763 |
| 2nd Sep 2026 (Wed) | 27.10 | 27.30 | 27.10 | 26.95 | 2,315 |
| 1st Sep 2026 (Tue) | 28.75 | 29.75 | 28.75 | 29.75 | 0 |
| 31st Aug 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 28th Aug 2026 (Fri) | 29.30 | 29.30 | 29.30 | 28.75 | 15,575 |
| 27th Aug 2026 (Thu) | 29.05 | 30.80 | 29.05 | 30.80 | 13,075 |
| 26th Aug 2026 (Wed) | 29.80 | 31.50 | 29.70 | 29.05 | 53,005 |
| 25th Aug 2026 (Tue) | 33.40 | 33.40 | 32.10 | 32.10 | 0 |
| 24th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 33.40 | 300 |
| 21st Aug 2026 (Fri) | 34.40 | 35.00 | 34.40 | 34.65 | 1,400 |
| 20th Aug 2026 (Thu) | 35.10 | 35.80 | 34.30 | 35.80 | 22,592 |
| 19th Aug 2026 (Wed) | 35.90 | 35.90 | 34.10 | 34.10 | 8,390 |
| 18th Aug 2026 (Tue) | 32.90 | 35.00 | 32.70 | 34.60 | 2,060 |
| 17th Aug 2026 (Mon) | 28.30 | 30.95 | 28.30 | 30.95 | 0 |
| 14th Aug 2026 (Fri) | 29.60 | 29.60 | 28.30 | 28.30 | 0 |
| 13th Aug 2026 (Thu) | 29.90 | 29.90 | 29.60 | 29.60 | 0 |
| 12th Aug 2026 (Wed) | 27.20 | 29.90 | 27.20 | 29.90 | 1,646 |
| 11th Aug 2026 (Tue) | 28.60 | 28.90 | 26.40 | 26.30 | 9,419 |
| 10th Aug 2026 (Mon) | 28.20 | 28.20 | 27.30 | 27.60 | 67,901 |
| 7th Aug 2026 (Fri) | 29.20 | 29.20 | 28.10 | 28.10 | 648 |
| 6th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.20 | 321 |
| 5th Aug 2026 (Wed) | 28.90 | 28.90 | 28.20 | 29.65 | 2,745 |
| 4th Aug 2026 (Tue) | 28.35 | 30.15 | 28.35 | 30.15 | 0 |
| 3rd Aug 2026 (Mon) | 34.10 | 34.10 | 29.30 | 28.35 | 45,827 |