| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,136 | 12.40p | Automatic Execution |
11:43:04 - 30-Sep-26 |
| Buy* | 1,136 | 12.40p | Automatic Execution |
11:41:57 - 30-Sep-26 |
| Sell* | 11,000 | 13.40p | Automatic Execution |
08:47:40 - 29-Sep-26 |
| Sell* | 16,962 | 13.40p | Automatic Execution |
08:32:10 - 29-Sep-26 |
| Sell* | 31,625 | 13.30p | Automatic Execution |
15:13:01 - 28-Sep-26 |
| Sell* | 9,735 | 12.00p | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 17,869 | 11.90p | Automatic Execution |
13:41:41 - 28-Sep-26 |
| Sell* | 1,437 | 12.00p | Automatic Execution |
13:40:53 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:37:18 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:37:17 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:37:15 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:37:13 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:37:11 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:37:10 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:37:09 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:37:07 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:37:06 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:37:04 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:36:57 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:36:55 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:36:52 - 28-Sep-26 |
| Buy* | 1,729 | 12.40p | Automatic Execution |
13:36:49 - 28-Sep-26 |
| Buy* | 1,095 | 12.40p | Automatic Execution |
13:36:48 - 28-Sep-26 |
| Buy* | 1,095 | 12.40p | Automatic Execution |
13:36:47 - 28-Sep-26 |
| Buy* | 1,095 | 12.40p | Automatic Execution |
13:36:46 - 28-Sep-26 |
| Buy* | 1,095 | 12.40p | Automatic Execution |
13:36:44 - 28-Sep-26 |
| Buy* | 1,095 | 12.40p | Automatic Execution |
13:36:42 - 28-Sep-26 |
| Buy* | 1,086 | 12.40p | Automatic Execution |
13:36:42 - 28-Sep-26 |
| Buy* | 1,086 | 12.50p | Automatic Execution |
13:33:32 - 28-Sep-26 |
| Sell* | 60,000 | 12.80p | Automatic Execution |
12:22:57 - 28-Sep-26 |
| Sell* | 68,946 | 12.915p | Ordinary |
10:19:14 - 28-Sep-26 |
| Sell* | 1,633 | 13.00p | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 42,416 | 11.801p | Ordinary |
16:29:39 - 25-Sep-26 |
| Sell* | 16,942 | 11.80p | Ordinary |
16:28:16 - 25-Sep-26 |
| Buy* | 1,055 | 11.90p | Automatic Execution |
15:30:57 - 25-Sep-26 |
| Buy* | 42,416 | 11.776p | Ordinary |
15:18:12 - 25-Sep-26 |
| Buy* | 16,942 | 11.776p | Ordinary |
15:17:04 - 25-Sep-26 |
| Sell* | 1,509 | 11.50p | Automatic Execution |
15:00:39 - 25-Sep-26 |
| Sell* | 1,200 | 11.40p | Automatic Execution |
14:51:07 - 25-Sep-26 |
| Sell* | 1,408 | 11.40p | Automatic Execution |
14:49:22 - 25-Sep-26 |
| Sell* | 3,400 | 11.50p | Automatic Execution |
14:48:46 - 25-Sep-26 |
| Sell* | 10,100 | 11.20p | Automatic Execution |
14:30:49 - 25-Sep-26 |
| Sell* | 69,900 | 11.20p | Automatic Execution |
14:30:49 - 25-Sep-26 |
| Buy* | 2,500 | 11.10p | Automatic Execution |
13:32:57 - 25-Sep-26 |
| Buy* | 5,000 | 11.10p | Automatic Execution |
13:32:44 - 25-Sep-26 |
| Buy* | 1,162 | 10.80p | Automatic Execution |
09:40:16 - 25-Sep-26 |
| Buy* | 1,162 | 10.80p | Automatic Execution |
09:40:04 - 25-Sep-26 |
| Buy* | 80,000 | 11.00p | Automatic Execution |
09:11:29 - 25-Sep-26 |
| Sell* | 2,321 | 10.60p | Automatic Execution |
08:32:38 - 25-Sep-26 |
| Buy* | 30,000 | 11.30p | Automatic Execution |
15:58:43 - 24-Sep-26 |
| Buy* | 12,759 | 11.20p | Automatic Execution |
15:58:04 - 24-Sep-26 |
| Buy* | 17,517 | 11.417p | Ordinary |
15:10:13 - 24-Sep-26 |
| Buy* | 16,705 | 11.972p | Ordinary |
14:46:07 - 24-Sep-26 |
| Sell* | 10,201 | 12.60p | Automatic Execution |
14:28:00 - 24-Sep-26 |
| Buy* | 890 | 12.80p | Automatic Execution |
14:07:06 - 24-Sep-26 |
| Buy* | 30,000 | 13.20p | Automatic Execution |
13:51:37 - 24-Sep-26 |
| Buy* | 5,000 | 13.30p | Automatic Execution |
13:38:50 - 24-Sep-26 |
| Buy* | 844 | 13.50p | Automatic Execution |
13:35:28 - 24-Sep-26 |
| Buy* | 5,000 | 13.30p | Automatic Execution |
13:09:24 - 24-Sep-26 |
| Buy* | 856 | 13.30p | Automatic Execution |
13:09:10 - 24-Sep-26 |
| Sell* | 37,022 | 13.211p | Ordinary |
12:47:17 - 24-Sep-26 |
| Sell* | 1,800 | 13.10p | Automatic Execution |
11:59:39 - 24-Sep-26 |
| Buy* | 844 | 13.50p | Automatic Execution |
11:13:34 - 24-Sep-26 |
| Buy* | 837 | 13.60p | Automatic Execution |
10:59:04 - 24-Sep-26 |
| Buy* | 37,022 | 13.50p | Ordinary |
10:28:29 - 24-Sep-26 |
| Sell* | 1,720 | 13.10p | Automatic Execution |
10:06:33 - 24-Sep-26 |
| Sell* | 1,107 | 13.10p | Automatic Execution |
09:38:43 - 24-Sep-26 |
| Sell* | 1,004 | 13.00p | Automatic Execution |
09:35:49 - 24-Sep-26 |
| Buy* | 16,806 | 11.90p | Ordinary |
16:21:54 - 23-Sep-26 |
| Sell* | 9,434 | 12.514p | Ordinary |
10:24:22 - 23-Sep-26 |
| Sell* | 5,939 | 12.501p | Ordinary |
10:18:21 - 23-Sep-26 |
| Buy* | 17,918 | 12.557p | Ordinary |
09:11:10 - 23-Sep-26 |
| Sell* | 2,888 | 12.40p | Automatic Execution |
08:32:27 - 23-Sep-26 |
| Buy* | 14,184 | 12.80p | Automatic Execution |
12:23:47 - 22-Sep-26 |
| Buy* | 14,184 | 12.80p | Automatic Execution |
12:23:34 - 22-Sep-26 |
| Buy* | 14,184 | 12.80p | Automatic Execution |
12:23:08 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:22:56 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:22:28 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:22:06 - 22-Sep-26 |
| Buy* | 3,650 | 12.90p | Automatic Execution |
12:21:41 - 22-Sep-26 |
| Buy* | 3,650 | 12.90p | Automatic Execution |
12:20:51 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:20:49 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:20:46 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:20:41 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:20:32 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:20:14 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:20:04 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:19:56 - 22-Sep-26 |
| Buy* | 3,678 | 12.80p | Automatic Execution |
12:19:49 - 22-Sep-26 |
| Buy* | 737 | 12.50p | Automatic Execution |
10:49:10 - 22-Sep-26 |
| Buy* | 3,600 | 12.50p | Automatic Execution |
10:48:37 - 22-Sep-26 |
| Buy* | 737 | 12.50p | Automatic Execution |
10:24:45 - 22-Sep-26 |
| Buy* | 743 | 12.40p | Automatic Execution |
09:44:53 - 22-Sep-26 |
| Buy* | 7,258 | 12.40p | Automatic Execution |
09:44:52 - 22-Sep-26 |
| Buy* | 3,600 | 12.50p | Automatic Execution |
09:29:38 - 22-Sep-26 |
| Buy* | 749 | 12.30p | Automatic Execution |
08:44:01 - 22-Sep-26 |
| Sell* | 5,336 | 12.10p | Automatic Execution |
08:32:21 - 22-Sep-26 |
| Sell* | 4,661 | 15.70p | Automatic Execution |
14:43:59 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:30:17 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:29:37 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:29:33 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:29:31 - 21-Sep-26 |
| Buy* | 465 | 17.50p | Automatic Execution |
09:28:16 - 21-Sep-26 |
| Sell* | 750 | 17.20p | Automatic Execution |
09:28:16 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:27:52 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:27:26 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:27:16 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:27:12 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:26:53 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:26:31 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:26:28 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:26:27 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:26:26 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:26:22 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:26:20 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:26:04 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:26:02 - 21-Sep-26 |
| Buy* | 1,225 | 17.50p | Automatic Execution |
09:25:56 - 21-Sep-26 |
| Buy* | 465 | 17.50p | Automatic Execution |
09:25:55 - 21-Sep-26 |
| Buy* | 465 | 17.50p | Automatic Execution |
09:25:45 - 21-Sep-26 |
| Buy* | 465 | 17.50p | Automatic Execution |
09:25:30 - 21-Sep-26 |
| Buy* | 465 | 17.50p | Automatic Execution |
09:25:20 - 21-Sep-26 |
| Buy* | 465 | 17.50p | Automatic Execution |
09:25:15 - 21-Sep-26 |
| Buy* | 431 | 17.90p | Automatic Execution |
16:04:33 - 18-Sep-26 |
| Buy* | 419 | 18.40p | Automatic Execution |
15:30:33 - 18-Sep-26 |
| Buy* | 421 | 18.30p | Automatic Execution |
14:59:27 - 18-Sep-26 |
| Buy* | 2,459 | 18.30p | Automatic Execution |
14:59:14 - 18-Sep-26 |
| Buy* | 2,445 | 18.40p | Automatic Execution |
14:59:00 - 18-Sep-26 |
| Sell* | 367 | 18.20p | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Buy* | 456 | 16.90p | Automatic Execution |
12:40:22 - 18-Sep-26 |
| Buy* | 456 | 16.90p | Automatic Execution |
12:40:14 - 18-Sep-26 |
| Sell* | 9,900 | 17.30p | Ordinary |
10:54:16 - 18-Sep-26 |
| Buy* | 443 | 17.40p | Automatic Execution |
08:11:54 - 18-Sep-26 |
| Buy* | 443 | 17.40p | Automatic Execution |
08:09:48 - 18-Sep-26 |
| Sell* | 465 | 18.40p | Automatic Execution |
14:52:23 - 17-Sep-26 |
| Sell* | 9,895 | 18.50p | Automatic Execution |
12:32:04 - 16-Sep-26 |
| Buy* | 828 | 18.80p | Automatic Execution |
15:30:35 - 15-Sep-26 |
| Buy* | 393 | 18.90p | Automatic Execution |
15:13:07 - 15-Sep-26 |
| Buy* | 393 | 18.90p | Automatic Execution |
15:13:00 - 15-Sep-26 |
| Buy* | 402 | 18.50p | Automatic Execution |
14:52:04 - 15-Sep-26 |
| Buy* | 402 | 18.50p | Automatic Execution |
14:39:43 - 15-Sep-26 |
| Buy* | 402 | 18.50p | Automatic Execution |
14:39:38 - 15-Sep-26 |
| Buy* | 395 | 18.80p | Automatic Execution |
14:38:09 - 15-Sep-26 |
| Buy* | 393 | 18.90p | Automatic Execution |
14:36:28 - 15-Sep-26 |
| Buy* | 387 | 19.20p | Automatic Execution |
12:00:30 - 15-Sep-26 |
| Buy* | 387 | 19.20p | Automatic Execution |
12:00:20 - 15-Sep-26 |
| Buy* | 387 | 19.20p | Automatic Execution |
12:00:08 - 15-Sep-26 |
| Sell* | 742 | 19.10p | Automatic Execution |
08:32:08 - 15-Sep-26 |
| Buy* | 1,058 | 19.30p | Automatic Execution |
14:54:15 - 14-Sep-26 |
| Sell* | 2,256 | 19.00p | Automatic Execution |
14:50:31 - 14-Sep-26 |
| Sell* | 2,262 | 18.90p | Automatic Execution |
14:50:30 - 14-Sep-26 |
| Sell* | 730 | 19.00p | Automatic Execution |
14:50:30 - 14-Sep-26 |
| Sell* | 732 | 18.90p | Automatic Execution |
14:50:29 - 14-Sep-26 |
| Sell* | 730 | 19.00p | Automatic Execution |
14:50:27 - 14-Sep-26 |
| Sell* | 732 | 18.90p | Automatic Execution |
14:50:27 - 14-Sep-26 |
| Sell* | 730 | 19.00p | Automatic Execution |
14:50:11 - 14-Sep-26 |
| Sell* | 3,690 | 20.50p | Automatic Execution |
11:35:54 - 14-Sep-26 |
| Buy* | 327 | 19.60p | Automatic Execution |
14:13:07 - 11-Sep-26 |
| Buy* | 352 | 20.30p | Automatic Execution |
13:06:12 - 11-Sep-26 |
| Sell* | 5,000 | 20.40p | Automatic Execution |
14:47:29 - 10-Sep-26 |
| Buy* | 349 | 20.20p | Automatic Execution |
14:02:36 - 10-Sep-26 |
| Buy* | 349 | 20.30p | Automatic Execution |
14:01:47 - 10-Sep-26 |
| Buy* | 349 | 20.20p | Automatic Execution |
14:01:45 - 10-Sep-26 |
| Buy* | 6,134 | 19.56p | Ordinary |
10:59:40 - 10-Sep-26 |
| Sell* | 3,476 | 20.10p | Automatic Execution |
08:31:07 - 10-Sep-26 |
| Sell* | 1,986 | 21.00p | Automatic Execution |
15:29:26 - 09-Sep-26 |
| Buy* | 1,022 | 21.00p | Automatic Execution |
12:12:59 - 09-Sep-26 |
| Buy* | 1,022 | 21.00p | Automatic Execution |
12:12:56 - 09-Sep-26 |
| Buy* | 1,022 | 21.00p | Automatic Execution |
12:12:55 - 09-Sep-26 |
| Buy* | 1,022 | 21.00p | Automatic Execution |
12:12:54 - 09-Sep-26 |
| Buy* | 1,022 | 21.00p | Automatic Execution |
12:12:52 - 09-Sep-26 |
| Buy* | 1,022 | 21.00p | Automatic Execution |
12:12:50 - 09-Sep-26 |
| Buy* | 1,022 | 21.00p | Automatic Execution |
12:12:49 - 09-Sep-26 |
| Buy* | 1,022 | 21.00p | Automatic Execution |
12:12:47 - 09-Sep-26 |
| Buy* | 1,022 | 21.00p | Automatic Execution |
12:12:46 - 09-Sep-26 |
| Buy* | 296 | 21.00p | Automatic Execution |
12:12:44 - 09-Sep-26 |
| Buy* | 296 | 21.00p | Automatic Execution |
12:12:40 - 09-Sep-26 |
| Buy* | 297 | 20.90p | Automatic Execution |
12:12:34 - 09-Sep-26 |
| Buy* | 296 | 20.90p | Automatic Execution |
12:12:29 - 09-Sep-26 |
| Buy* | 296 | 21.00p | Automatic Execution |
12:11:28 - 09-Sep-26 |
| Buy* | 282 | 22.10p | Automatic Execution |
11:38:18 - 09-Sep-26 |
| Buy* | 282 | 22.00p | Automatic Execution |
11:38:15 - 09-Sep-26 |
| Sell* | 19,514 | 22.40p | Automatic Execution |
11:17:02 - 09-Sep-26 |
| Sell* | 27,789 | 22.40p | Automatic Execution |
11:17:02 - 09-Sep-26 |
| Buy* | 273 | 22.80p | Automatic Execution |
11:07:08 - 09-Sep-26 |
| Buy* | 273 | 22.70p | Automatic Execution |
11:07:02 - 09-Sep-26 |
| Buy* | 273 | 22.70p | Automatic Execution |
11:07:00 - 09-Sep-26 |
| Sell* | 8,551 | 23.20p | Automatic Execution |
11:02:04 - 09-Sep-26 |
| Buy* | 242 | 24.50p | Automatic Execution |
13:24:05 - 08-Sep-26 |
| Buy* | 242 | 24.50p | Automatic Execution |
13:24:00 - 08-Sep-26 |
| Buy* | 242 | 24.50p | Automatic Execution |
13:23:53 - 08-Sep-26 |
| Buy* | 242 | 24.50p | Automatic Execution |
13:23:51 - 08-Sep-26 |
| Buy* | 714 | 25.20p | Automatic Execution |
08:53:51 - 08-Sep-26 |
| Sell* | 887 | 24.60p | Automatic Execution |
08:32:47 - 07-Sep-26 |
| Buy* | 1,202 | 25.40p | Automatic Execution |
14:35:12 - 04-Sep-26 |
| Buy* | 1,202 | 25.30p | Automatic Execution |
14:19:42 - 04-Sep-26 |
| Buy* | 1,202 | 25.40p | Automatic Execution |
14:19:28 - 04-Sep-26 |
| Buy* | 811 | 25.50p | Automatic Execution |
13:59:19 - 04-Sep-26 |
| Buy* | 811 | 25.50p | Automatic Execution |
13:59:15 - 04-Sep-26 |
| Buy* | 811 | 25.50p | Automatic Execution |
13:59:04 - 04-Sep-26 |