| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 463 | 23.30p | Automatic Execution |
15:35:11 - 13-Jul-26 |
| Buy* | 1,070 | 22.00p | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 847 | 22.00p | Automatic Execution |
15:38:59 - 10-Jul-26 |
| Buy* | 1,110 | 21.20p | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Sell* | 852 | 21.60p | Automatic Execution |
14:37:34 - 10-Jul-26 |
| Buy* | 1,080 | 21.80p | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Sell* | 4,156 | 23.10p | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 958 | 24.50p | Automatic Execution |
13:09:50 - 10-Jul-26 |
| Buy* | 3 | 24.50p | Automatic Execution |
13:09:50 - 10-Jul-26 |
| Buy* | 1,836 | 24.50p | Automatic Execution |
13:09:16 - 10-Jul-26 |
| Buy* | 981 | 24.00p | Automatic Execution |
12:05:54 - 10-Jul-26 |
| Sell* | 782 | 24.10p | Automatic Execution |
12:04:56 - 10-Jul-26 |
| Sell* | 795 | 25.70p | Automatic Execution |
09:14:58 - 10-Jul-26 |
| Buy* | 348 | 26.20p | Automatic Execution |
08:45:59 - 10-Jul-26 |
| Buy* | 348 | 26.20p | Automatic Execution |
08:45:57 - 10-Jul-26 |
| Buy* | 348 | 26.20p | Automatic Execution |
08:45:51 - 10-Jul-26 |
| Buy* | 348 | 26.20p | Automatic Execution |
08:45:48 - 10-Jul-26 |
| Buy* | 348 | 26.20p | Automatic Execution |
08:45:46 - 10-Jul-26 |
| Buy* | 348 | 26.20p | Automatic Execution |
08:45:44 - 10-Jul-26 |
| Buy* | 348 | 26.20p | Automatic Execution |
08:18:06 - 10-Jul-26 |
| Buy* | 348 | 26.20p | Automatic Execution |
08:17:29 - 10-Jul-26 |
| Buy* | 72 | 26.20p | Automatic Execution |
08:15:29 - 10-Jul-26 |
| Buy* | 72 | 26.20p | Automatic Execution |
08:14:51 - 10-Jul-26 |
| Buy* | 72 | 26.20p | Automatic Execution |
08:14:35 - 10-Jul-26 |
| Buy* | 72 | 26.20p | Automatic Execution |
08:09:19 - 10-Jul-26 |
| Buy* | 71 | 26.30p | Automatic Execution |
08:09:09 - 10-Jul-26 |
| Buy* | 71 | 26.30p | Automatic Execution |
08:08:45 - 10-Jul-26 |
| Buy* | 342 | 26.30p | Automatic Execution |
08:08:45 - 10-Jul-26 |
| Buy* | 71 | 26.30p | Automatic Execution |
08:08:44 - 10-Jul-26 |
| Buy* | 71 | 26.30p | Automatic Execution |
08:08:01 - 10-Jul-26 |
| Buy* | 71 | 26.30p | Automatic Execution |
08:07:43 - 10-Jul-26 |
| Buy* | 71 | 26.30p | Automatic Execution |
08:07:35 - 10-Jul-26 |
| Buy* | 69 | 27.30p | Automatic Execution |
08:07:16 - 10-Jul-26 |
| Buy* | 67 | 27.40p | Automatic Execution |
08:07:16 - 10-Jul-26 |
| Buy* | 3 | 26.90p | Automatic Execution |
08:07:16 - 10-Jul-26 |
| Buy* | 69 | 27.30p | Automatic Execution |
08:05:31 - 10-Jul-26 |
| Buy* | 331 | 27.40p | Automatic Execution |
08:05:31 - 10-Jul-26 |
| Buy* | 3 | 26.90p | Automatic Execution |
08:05:31 - 10-Jul-26 |
| Sell* | 3 | 32.30p | Automatic Execution |
15:00:06 - 09-Jul-26 |
| Buy* | 310 | 33.70p | Automatic Execution |
12:12:32 - 06-Jul-26 |
| Sell* | 8,040 | 32.60p | Automatic Execution |
08:31:29 - 03-Jul-26 |
| Sell* | 9,935 | 33.60p | Automatic Execution |
15:58:11 - 02-Jul-26 |
| Sell* | 16,777 | 33.70p | Automatic Execution |
15:58:05 - 02-Jul-26 |
| Sell* | 2,690 | 33.10p | Automatic Execution |
14:47:56 - 02-Jul-26 |
| Buy* | 2,038 | 32.60p | Automatic Execution |
14:39:55 - 02-Jul-26 |
| Buy* | 2,044 | 32.50p | Automatic Execution |
14:39:54 - 02-Jul-26 |
| Buy* | 2,044 | 32.50p | Automatic Execution |
14:39:47 - 02-Jul-26 |
| Buy* | 2,031 | 32.70p | Automatic Execution |
14:39:40 - 02-Jul-26 |
| Buy* | 2,031 | 32.70p | Automatic Execution |
14:39:33 - 02-Jul-26 |
| Buy* | 2,038 | 32.60p | Automatic Execution |
14:39:27 - 02-Jul-26 |
| Buy* | 2,038 | 32.60p | Automatic Execution |
14:39:24 - 02-Jul-26 |
| Buy* | 2,038 | 32.60p | Automatic Execution |
14:39:22 - 02-Jul-26 |
| Buy* | 2,038 | 32.60p | Automatic Execution |
14:39:21 - 02-Jul-26 |
| Buy* | 2,038 | 32.60p | Automatic Execution |
14:39:20 - 02-Jul-26 |
| Buy* | 2,038 | 32.60p | Automatic Execution |
14:39:16 - 02-Jul-26 |
| Buy* | 2,038 | 32.60p | Automatic Execution |
14:39:15 - 02-Jul-26 |
| Buy* | 2,038 | 32.60p | Automatic Execution |
14:39:12 - 02-Jul-26 |
| Buy* | 2,044 | 32.50p | Automatic Execution |
14:39:12 - 02-Jul-26 |
| Buy* | 2,044 | 32.50p | Automatic Execution |
14:39:06 - 02-Jul-26 |
| Sell* | 1,925 | 30.90p | Automatic Execution |
09:17:45 - 02-Jul-26 |
| Sell* | 502 | 30.60p | Automatic Execution |
09:03:23 - 02-Jul-26 |
| Sell* | 1,193 | 30.80p | Automatic Execution |
09:01:15 - 02-Jul-26 |
| Sell* | 1,395 | 30.80p | Automatic Execution |
09:01:00 - 02-Jul-26 |
| Sell* | 1,399 | 30.60p | Automatic Execution |
09:00:42 - 02-Jul-26 |
| Sell* | 1,399 | 30.60p | Automatic Execution |
09:00:41 - 02-Jul-26 |
| Sell* | 1,397 | 30.60p | Automatic Execution |
09:00:31 - 02-Jul-26 |
| Sell* | 1,402 | 30.40p | Automatic Execution |
08:59:59 - 02-Jul-26 |
| Sell* | 382 | 30.50p | Automatic Execution |
08:59:54 - 02-Jul-26 |
| Sell* | 382 | 30.80p | Automatic Execution |
08:59:06 - 02-Jul-26 |
| Sell* | 382 | 30.80p | Automatic Execution |
08:59:00 - 02-Jul-26 |
| Sell* | 382 | 30.80p | Automatic Execution |
08:57:17 - 02-Jul-26 |
| Sell* | 382 | 30.80p | Automatic Execution |
08:56:38 - 02-Jul-26 |
| Buy* | 732 | 29.30p | Automatic Execution |
15:49:28 - 01-Jul-26 |
| Buy* | 732 | 29.30p | Automatic Execution |
15:49:26 - 01-Jul-26 |
| Buy* | 732 | 29.30p | Automatic Execution |
15:49:24 - 01-Jul-26 |
| Buy* | 732 | 29.30p | Automatic Execution |
15:49:21 - 01-Jul-26 |
| Buy* | 732 | 29.30p | Automatic Execution |
15:49:20 - 01-Jul-26 |
| Buy* | 732 | 29.30p | Automatic Execution |
15:49:18 - 01-Jul-26 |
| Buy* | 732 | 29.30p | Automatic Execution |
15:49:17 - 01-Jul-26 |
| Buy* | 734 | 29.20p | Automatic Execution |
15:49:15 - 01-Jul-26 |
| Buy* | 734 | 29.20p | Automatic Execution |
15:49:13 - 01-Jul-26 |
| Buy* | 734 | 29.20p | Automatic Execution |
15:49:07 - 01-Jul-26 |
| Buy* | 737 | 29.20p | Automatic Execution |
15:49:07 - 01-Jul-26 |
| Buy* | 737 | 29.10p | Automatic Execution |
15:49:05 - 01-Jul-26 |
| Buy* | 737 | 29.10p | Automatic Execution |
15:49:04 - 01-Jul-26 |
| Buy* | 737 | 29.10p | Automatic Execution |
15:49:03 - 01-Jul-26 |
| Buy* | 163 | 29.10p | Automatic Execution |
15:49:02 - 01-Jul-26 |
| Buy* | 163 | 29.10p | Automatic Execution |
15:49:00 - 01-Jul-26 |
| Buy* | 163 | 29.10p | Automatic Execution |
15:48:53 - 01-Jul-26 |
| Buy* | 163 | 29.10p | Automatic Execution |
15:48:49 - 01-Jul-26 |
| Buy* | 163 | 29.10p | Automatic Execution |
15:48:43 - 01-Jul-26 |
| Sell* | 1,740 | 31.40p | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Sell* | 43,859 | 34.20p | Automatic Execution |
14:06:21 - 01-Jul-26 |
| Sell* | 43,859 | 34.20p | Automatic Execution |
14:06:21 - 01-Jul-26 |
| Sell* | 1,782 | 34.10p | Automatic Execution |
14:03:13 - 01-Jul-26 |
| Sell* | 2,865 | 33.30p | Automatic Execution |
13:51:35 - 01-Jul-26 |
| Sell* | 246 | 33.00p | Automatic Execution |
13:40:21 - 01-Jul-26 |
| Sell* | 2,316 | 33.00p | Automatic Execution |
13:40:21 - 01-Jul-26 |
| Buy* | 42,979 | 34.90p | Automatic Execution |
13:35:30 - 01-Jul-26 |
| Buy* | 16,778 | 34.90p | Automatic Execution |
13:35:30 - 01-Jul-26 |
| Sell* | 10,396 | 40.00p | Automatic Execution |
13:33:49 - 01-Jul-26 |
| Sell* | 3,233 | 40.00p | Automatic Execution |
13:33:48 - 01-Jul-26 |
| Buy* | 1 | 42.10p | Automatic Execution |
13:24:41 - 30-Jun-26 |
| Buy* | 1 | 44.40p | Automatic Execution |
15:56:49 - 25-Jun-26 |
| Buy* | 2,639 | 45.47p | Ordinary |
15:06:46 - 25-Jun-26 |
| Buy* | 2,730 | 45.59p | Ordinary |
15:06:11 - 25-Jun-26 |
| Sell* | 462 | 43.80p | Automatic Execution |
12:56:55 - 25-Jun-26 |
| Sell* | 222 | 40.60p | Automatic Execution |
14:42:12 - 23-Jun-26 |
| Buy* | 205 | 45.00p | Automatic Execution |
14:30:59 - 23-Jun-26 |
| Buy* | 416 | 43.20p | Automatic Execution |
13:11:49 - 23-Jun-26 |
| Sell* | 585 | 42.60p | Automatic Execution |
13:11:40 - 23-Jun-26 |
| Buy* | 7,170 | 40.372p | Ordinary |
16:04:15 - 18-Jun-26 |
| Sell* | 219 | 40.20p | Automatic Execution |
12:05:49 - 18-Jun-26 |
| Buy* | 113 | 37.60p | Automatic Execution |
14:44:25 - 17-Jun-26 |
| Buy* | 3,300 | 36.361p | Ordinary |
11:14:44 - 16-Jun-26 |
| Buy* | 3,300 | 36.361p | Ordinary |
11:14:18 - 16-Jun-26 |
| Buy* | 283 | 38.20p | Suspected BUY Trade |
08:05:36 - 16-Jun-26 |
| Buy* | 58 | 36.40p | Automatic Execution |
15:08:35 - 15-Jun-26 |
| Sell* | 38,167 | 39.30p | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Sell* | 38,167 | 39.30p | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Sell* | 3,797 | 38.70p | Automatic Execution |
09:13:29 - 15-Jun-26 |
| Buy* | 53 | 39.50p | Automatic Execution |
08:32:31 - 15-Jun-26 |
| Buy* | 53 | 39.50p | Automatic Execution |
08:32:23 - 15-Jun-26 |
| Buy* | 53 | 39.50p | Automatic Execution |
08:32:18 - 15-Jun-26 |
| Buy* | 53 | 39.50p | Automatic Execution |
08:32:16 - 15-Jun-26 |
| Buy* | 53 | 39.50p | Automatic Execution |
08:32:04 - 15-Jun-26 |
| Buy* | 53 | 39.50p | Automatic Execution |
08:31:27 - 15-Jun-26 |
| Buy* | 53 | 39.50p | Automatic Execution |
08:31:16 - 15-Jun-26 |
| Buy* | 2,278 | 39.50p | Automatic Execution |
08:31:16 - 15-Jun-26 |
| Buy* | 1,139 | 39.50p | Automatic Execution |
08:31:05 - 15-Jun-26 |
| Buy* | 208 | 43.70p | Automatic Execution |
14:52:40 - 12-Jun-26 |
| Buy* | 122 | 40.50p | Automatic Execution |
11:19:06 - 12-Jun-26 |
| Buy* | 122 | 40.30p | Automatic Execution |
10:45:44 - 12-Jun-26 |
| Sell* | 499 | 40.10p | Automatic Execution |
08:10:11 - 11-Jun-26 |
| Unknown* | 257,063 | 39.60p | Ordinary |
16:28:26 - 10-Jun-26 |
| Buy* | 127,269 | 39.284p | Ordinary |
15:47:39 - 10-Jun-26 |
| Buy* | 25,989 | 38.463p | Ordinary |
15:13:48 - 10-Jun-26 |
| Buy* | 26,398 | 37.868p | Ordinary |
14:55:58 - 10-Jun-26 |
| Buy* | 26,655 | 37.503p | Ordinary |
14:45:19 - 10-Jun-26 |
| Buy* | 7,022 | 39.40p | Automatic Execution |
14:11:11 - 10-Jun-26 |
| Buy* | 11,143 | 39.40p | Automatic Execution |
14:06:05 - 10-Jun-26 |
| Buy* | 50,752 | 39.40p | SI Trade |
14:02:33 - 10-Jun-26 |
| Buy* | 39 | 38.40p | Automatic Execution |
09:06:39 - 09-Jun-26 |
| Sell* | 1,000 | 38.40p | Automatic Execution |
14:37:57 - 08-Jun-26 |
| Sell* | 1,000 | 38.70p | SI Trade |
14:37:09 - 08-Jun-26 |
| Sell* | 94 | 31.90p | Automatic Execution |
08:32:55 - 05-Jun-26 |
| Sell* | 98,437 | 32.10p | Ordinary |
08:13:53 - 05-Jun-26 |
| Buy* | 33,101 | 30.20p | SI Trade |
16:19:54 - 04-Jun-26 |
| Buy* | 12,524 | 30.20p | Automatic Execution |
15:46:53 - 04-Jun-26 |
| Sell* | 136 | 30.10p | Automatic Execution |
15:42:48 - 04-Jun-26 |
| Buy* | 32,668 | 30.60p | SI Trade |
15:36:29 - 04-Jun-26 |
| Buy* | 32,668 | 30.60p | SI Trade |
15:35:39 - 04-Jun-26 |
| Buy* | 9 | 30.00p | Automatic Execution |
15:25:56 - 04-Jun-26 |
| Buy* | 9 | 30.00p | Automatic Execution |
15:25:55 - 04-Jun-26 |
| Buy* | 9 | 29.90p | Automatic Execution |
15:25:49 - 04-Jun-26 |
| Buy* | 9 | 29.90p | Automatic Execution |
15:25:43 - 04-Jun-26 |
| Buy* | 5 | 29.90p | Automatic Execution |
15:25:42 - 04-Jun-26 |
| Buy* | 5 | 29.80p | Automatic Execution |
15:25:41 - 04-Jun-26 |
| Buy* | 5 | 30.10p | Automatic Execution |
15:05:07 - 04-Jun-26 |
| Buy* | 5 | 30.00p | Automatic Execution |
15:05:06 - 04-Jun-26 |
| Buy* | 5 | 30.00p | Automatic Execution |
15:04:17 - 04-Jun-26 |
| Buy* | 49,668 | 30.20p | Automatic Execution |
15:00:25 - 04-Jun-26 |
| Sell* | 386 | 30.00p | Automatic Execution |
14:56:51 - 04-Jun-26 |
| Sell* | 2,220 | 30.00p | Automatic Execution |
14:56:51 - 04-Jun-26 |
| Sell* | 2,220 | 30.00p | Automatic Execution |
14:56:51 - 04-Jun-26 |
| Sell* | 2,220 | 30.70p | Automatic Execution |
14:49:42 - 04-Jun-26 |
| Sell* | 2,815 | 30.50p | Automatic Execution |
14:34:18 - 04-Jun-26 |
| Sell* | 54 | 32.90p | Automatic Execution |
15:44:01 - 03-Jun-26 |
| Sell* | 42 | 35.50p | Automatic Execution |
08:02:44 - 03-Jun-26 |
| Buy* | 2,776 | 31.40p | Automatic Execution |
15:12:21 - 28-May-26 |
| Buy* | 2,724 | 31.40p | Automatic Execution |
15:12:20 - 28-May-26 |
| Buy* | 101 | 35.20p | Automatic Execution |
08:06:58 - 27-May-26 |
| Sell* | 221 | 35.90p | Automatic Execution |
16:22:34 - 26-May-26 |
| Buy* | 146 | 36.00p | Automatic Execution |
15:38:14 - 26-May-26 |
| Buy* | 146 | 36.00p | Automatic Execution |
15:38:10 - 26-May-26 |
| Sell* | 65 | 36.00p | Automatic Execution |
14:50:19 - 19-May-26 |
| Sell* | 11 | 34.90p | Automatic Execution |
08:02:00 - 19-May-26 |
| Sell* | 31 | 35.70p | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Sell* | 286 | 34.90p | Automatic Execution |
08:05:00 - 18-May-26 |
| Sell* | 415 | 34.90p | Automatic Execution |
08:02:00 - 18-May-26 |
| Sell* | 4 | 34.90p | Uncrossing Trade |
16:35:28 - 15-May-26 |
| Sell* | 219 | 34.70p | Automatic Execution |
08:02:47 - 15-May-26 |
| Buy* | 262 | 36.10p | Automatic Execution |
08:05:00 - 13-May-26 |
| Sell* | 532 | 33.00p | Automatic Execution |
14:36:52 - 07-May-26 |
| Sell* | 466 | 33.20p | Automatic Execution |
14:33:40 - 07-May-26 |
| Sell* | 1,274 | 34.50p | Automatic Execution |
12:20:56 - 07-May-26 |
| Sell* | 190 | 37.00p | Automatic Execution |
09:51:32 - 06-May-26 |
| Buy* | 187 | 36.90p | Automatic Execution |
15:51:37 - 05-May-26 |
| Buy* | 187 | 36.90p | Automatic Execution |
15:51:35 - 05-May-26 |
| Buy* | 3,901 | 36.90p | Automatic Execution |
15:51:35 - 05-May-26 |
| Sell* | 2,949 | 34.70p | Automatic Execution |
09:24:19 - 05-May-26 |
| Sell* | 2,439 | 34.80p | Ordinary |
08:52:41 - 05-May-26 |
| Sell* | 86 | 34.60p | Uncrossing Trade |
16:35:25 - 01-May-26 |
| Sell* | 239 | 34.70p | Automatic Execution |
16:10:16 - 01-May-26 |
| Sell* | 1,584 | 34.728p | Ordinary |
16:06:44 - 01-May-26 |
| Sell* | 70 | 35.40p | Automatic Execution |
15:34:37 - 01-May-26 |
| Buy* | 202 | 34.70p | Automatic Execution |
11:02:27 - 01-May-26 |
| Sell* | 890 | 34.10p | Automatic Execution |
08:31:12 - 01-May-26 |
| Sell* | 182 | 35.90p | Automatic Execution |
15:03:28 - 30-Apr-26 |
| Buy* | 1 | 36.10p | Automatic Execution |
14:33:59 - 30-Apr-26 |