Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFP) Share Price

Price 34.85p on 06-02-2026 at 19:25:05
Change 2.55p 7.89%
Buy 35.10p
Sell 34.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 33.40p
Day's Volume: 0
Last Close: 34.85p
Open: 32.30p
ISIN: XS2671672819
Day's Range 0.00p - 0.00p
52wk Range: 25.80p - 205.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3s Fb (3SFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 33.40p SI Trade
 08:00:43 - 06-Feb-26
Sell* 12,129 34.30p Automatic Execution
 14:27:40 - 05-Feb-26
Sell* 16,278 34.30p Automatic Execution
 14:27:40 - 05-Feb-26
Sell* 16,253 34.30p Automatic Execution
 14:27:40 - 05-Feb-26
Buy* 6,976 34.40p Ordinary
 13:38:44 - 05-Feb-26
Sell* 4,200 32.80p Automatic Execution
 08:27:24 - 05-Feb-26
Sell* 5 28.90p Automatic Execution
 08:01:20 - 04-Feb-26
Sell* 3 28.90p SI Trade
 08:01:19 - 04-Feb-26
Buy* 37,271 27.50p Automatic Execution
 14:36:34 - 02-Feb-26
Buy* 29,234 27.50p Automatic Execution
 14:36:34 - 02-Feb-26
See more Granite 3s Fb trades

Granite 3s Fb (3SFP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.30 34.85 32.30 34.85 0
5th Feb 2026 (Thu) 32.80 34.30 32.80 32.30 55,836
4th Feb 2026 (Wed) 28.90 28.90 28.90 31.95 8
3rd Feb 2026 (Tue) 27.85 29.20 27.85 29.20 0
2nd Feb 2026 (Mon) 27.80 27.80 27.50 27.85 152,928
30th Jan 2026 (Fri) 26.00 26.60 25.80 26.70 33,953
29th Jan 2026 (Thu) 27.30 27.80 26.60 27.65 234,366
28th Jan 2026 (Wed) 35.30 35.30 35.30 35.65 4,093
27th Jan 2026 (Tue) 34.80 34.80 34.80 35.65 653
26th Jan 2026 (Mon) 38.30 38.30 38.30 35.45 12
23rd Jan 2026 (Fri) 39.70 39.70 37.50 37.55 18,762
22nd Jan 2026 (Thu) 47.50 47.50 47.50 42.60 200
21st Jan 2026 (Wed) 49.50 49.50 48.60 48.60 21,808
20th Jan 2026 (Tue) 50.00 51.70 50.00 49.50 9,180
19th Jan 2026 (Mon) 46.45 50.40 46.45 50.40 0
16th Jan 2026 (Fri) 47.35 47.35 46.45 46.45 0
15th Jan 2026 (Thu) 47.15 47.35 47.15 47.35 0
14th Jan 2026 (Wed) 44.70 45.20 44.70 47.15 13,309
13th Jan 2026 (Tue) 41.60 41.60 41.60 46.05 1,191
12th Jan 2026 (Mon) 42.50 42.50 42.50 41.75 3,008
9th Jan 2026 (Fri) 42.85 42.85 40.65 40.65 0
8th Jan 2026 (Thu) 42.60 42.60 42.60 42.85 6,840
7th Jan 2026 (Wed) 41.60 41.60 41.60 41.75 1,962
See more Granite 3s Fb price history

Granite 3s Fb (3SFP) Regulatory News

Date Source Headline
24th Aug 2023 3:49 pm RNS Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23
See more Granite 3s Fb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered