Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFP) Share Price

Price 43.60p on 09-06-2025 at 18:50:04
Change -1.20p -2.66%
Buy 44.20p
Sell 43.50p
Buy / Sell 3SFP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 43.60p
Day's Volume: 305
Last Close: 43.85p
Open: 44.70p
ISIN: XS2671672819
Day's Range 43.60p - 44.70p
52wk Range: 43.60p - 336.30p
Market Capitalisation: £N/A
VWAP: 43.79574p
Shares in Issue: N/A

Granite 3s Fb (3SFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 43.60p Automatic Execution
 15:39:47 - 09-Jun-25
Sell* 13 43.60p Automatic Execution
 15:28:15 - 09-Jun-25
Buy* 2 43.70p Automatic Execution
 15:12:10 - 09-Jun-25
Buy* 5 44.10p Automatic Execution
 14:47:35 - 09-Jun-25
Buy* 200 43.50p SI Trade
 14:39:27 - 09-Jun-25
Sell* 10 44.30p Automatic Execution
 12:57:08 - 09-Jun-25
Sell* 10 44.50p Automatic Execution
 12:54:32 - 09-Jun-25
Buy* 15 44.50p Automatic Execution
 12:44:44 - 09-Jun-25
Buy* 5 44.30p Automatic Execution
 12:42:20 - 09-Jun-25
Buy* 20 44.70p Automatic Execution
 12:12:08 - 09-Jun-25
See more Granite 3s Fb trades

Granite 3s Fb (3SFP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 44.70 44.70 43.60 43.85 305
6th Jun 2025 (Fri) 46.60 46.60 45.20 45.05 3,082
5th Jun 2025 (Thu) 46.20 46.70 45.80 45.20 4,901
4th Jun 2025 (Wed) 51.10 51.10 47.75 47.75 8
3rd Jun 2025 (Tue) 50.80 50.80 50.70 51.10 3,828
2nd Jun 2025 (Mon) 54.20 57.60 54.20 54.70 2,164
30th May 2025 (Fri) 56.45 57.25 56.45 57.25 0
29th May 2025 (Thu) 56.95 56.95 56.45 56.45 49
28th May 2025 (Wed) 57.20 57.20 57.20 56.95 2,033
27th May 2025 (Tue) 62.50 62.50 58.90 58.90 0
26th May 2025 (Mon) 62.50 62.50 62.50 62.50 0
23rd May 2025 (Fri) 59.95 61.70 59.95 61.70 930
22nd May 2025 (Thu) 57.40 59.95 57.40 59.95 7
21st May 2025 (Wed) 59.70 59.70 57.40 57.40 0
20th May 2025 (Tue) 59.15 59.70 59.15 59.70 0
19th May 2025 (Mon) 61.60 61.60 59.15 59.15 0
16th May 2025 (Fri) 57.90 57.90 57.90 61.60 280
15th May 2025 (Thu) 54.90 56.60 54.90 56.60 282
14th May 2025 (Wed) 54.10 54.10 54.10 54.90 1,097
13th May 2025 (Tue) 55.00 55.00 55.00 54.20 5,271
12th May 2025 (Mon) 76.15 76.15 63.55 63.55 2,101
See more Granite 3s Fb price history

Granite 3s Fb (3SFP) Regulatory News

Date Source Headline
24th Aug 2023 3:49 pm RNS Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23
See more Granite 3s Fb regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered