| Price | 38.80p on 08-12-2025 at 12:20:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.50p |
| Sell | 37.90p |
| Last Trade: | Unknown 68.00 at 37.60p |
| Day's Volume: | 68 |
| Last Close: | 38.80p |
| Open: | 38.80p |
| ISIN: | XS2671672819 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 25.90p - 205.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37.60p |
| Shares in Issue: | N/A |
Granite 3s Fb (3SFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 37.60p | SI Trade |
08:20:27 - 08-Dec-25 |
| Buy* | 3,877 | 37.20p | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Buy* | 20,715 | 37.20p | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Buy* | 696 | 36.10p | Automatic Execution |
14:10:55 - 04-Dec-25 |
| Sell* | 1,700 | 36.70p | Automatic Execution |
14:07:35 - 04-Dec-25 |
| Sell* | 1,022 | 43.30p | Automatic Execution |
08:03:58 - 02-Dec-25 |
| Sell* | 2 | 45.40p | SI Trade |
14:52:14 - 27-Nov-25 |
| Buy* | 22 | 49.70p | SI Trade |
14:39:57 - 25-Nov-25 |
| Sell* | 8 | 53.40p | SI Trade |
15:11:23 - 24-Nov-25 |
| Sell* | 60 | 56.10p | SI Trade |
14:28:00 - 24-Nov-25 |
Granite 3s Fb (3SFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:49 pm | RNS | Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23 |
