| Price | 41.20p on 23-07-2025 at 18:30:04 |
|---|---|
| Change | -1.00p -2.37% |
| Buy | 41.60p |
| Sell | 40.80p |
| Last Trade: | Unknown 0.00 at 41.90p |
| Day's Volume: | 0 |
| Last Close: | 41.20p |
| Open: | 42.20p |
| ISIN: | XS2671672819 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.05p - 336.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3s Fb (3SFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41.90p | SI Trade |
14:56:15 - 22-Jul-25 |
| Sell* | 84 | 41.90p | Automatic Execution |
14:56:15 - 22-Jul-25 |
| Buy* | 4 | 42.70p | Automatic Execution |
14:55:50 - 22-Jul-25 |
| Buy* | 3 | 42.20p | SI Trade |
14:49:24 - 22-Jul-25 |
| Buy* | 77 | 42.00p | Automatic Execution |
14:49:20 - 22-Jul-25 |
| Sell* | 5,146 | 40.10p | Automatic Execution |
11:07:24 - 22-Jul-25 |
| Sell* | 5,000 | 40.30p | Automatic Execution |
08:19:04 - 22-Jul-25 |
| Sell* | 100 | 39.40p | Automatic Execution |
08:03:54 - 22-Jul-25 |
| Unknown* | 0 | 44.00p | SI Trade |
15:35:24 - 18-Jul-25 |
| Sell* | 17 | 44.00p | Automatic Execution |
15:35:24 - 18-Jul-25 |
Granite 3s Fb (3SFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:49 pm | RNS | Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23 |
