| Price | $0.309 on 13-07-2026 at 15:35:06 |
|---|---|
| Change | $0.0235 8.26% |
| Buy | $0.311 |
| Sell | $0.305 |
| Last Trade: | Sell 5,000.00 at $0.309 |
| Day's Volume: | 23,676 |
| Last Close: | $0.308 |
| Open: | $0.301 |
| ISIN: | XS2671672819 |
| Day's Range | $0.301 - $0.315 |
| 52wk Range: | $0.282 - $0.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.307578 |
| Shares in Issue: | N/A |
Granite 3s Fb (3SFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $0.309 | Automatic Execution |
15:25:56 - 13-Jul-26 |
| Sell* | 5,000 | $0.309 | Automatic Execution |
15:25:50 - 13-Jul-26 |
| Buy* | 5,000 | $0.315 | Automatic Execution |
15:21:55 - 13-Jul-26 |
| Buy* | 400 | $0.305 | Ordinary |
08:43:02 - 13-Jul-26 |
| Sell* | 4,138 | $0.302 | Automatic Execution |
08:30:52 - 13-Jul-26 |
| Sell* | 4,138 | $0.301 | Automatic Execution |
08:30:49 - 13-Jul-26 |
| Sell* | 5,725 | $0.282 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 4,156 | $0.31 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 18,382 | $0.316 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 5,880 | $0.336 | Automatic Execution |
09:48:21 - 10-Jul-26 |
Granite 3s Fb (3SFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:49 pm | RNS | Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23 |
