Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.175 0.175 0.167 0.167 0
29th Sep 2026 (Tue) 0.176 0.176 0.173 0.175 168,555
28th Sep 2026 (Mon) 0.171 0.178 0.166 0.176 350,426
25th Sep 2026 (Fri) 0.141 0.157 0.141 0.157 133,903
24th Sep 2026 (Thu) 0.171 0.18 0.149 0.151 189,066
23rd Sep 2026 (Wed) 0.171 0.171 0.155 0.156 10,366
22nd Sep 2026 (Tue) 0.164 0.171 0.156 0.159 132,989
21st Sep 2026 (Mon) 0.203 0.203 0.203 0.199 751
18th Sep 2026 (Fri) 0.247 0.247 0.245 0.245 3,300
17th Sep 2026 (Thu) 0.242 0.244 0.242 0.244 0
16th Sep 2026 (Wed) 0.249 0.249 0.249 0.242 9,895
15th Sep 2026 (Tue) 0.258 0.258 0.246 0.253 11,657
14th Sep 2026 (Mon) 0.284 0.289 0.258 0.265 248,200
11th Sep 2026 (Fri) 0.27 0.27 0.27 0.27 10
10th Sep 2026 (Thu) 0.274 0.275 0.271 0.271 21,005
9th Sep 2026 (Wed) 0.314 0.314 0.267 0.267 34,394
8th Sep 2026 (Tue) 0.328 0.328 0.328 0.328 3
7th Sep 2026 (Mon) 0.335 0.335 0.335 0.335 416
4th Sep 2026 (Fri) 0.335 0.335 0.335 0.335 444
3rd Sep 2026 (Thu) 0.351 0.351 0.322 0.322 19,323
2nd Sep 2026 (Wed) 0.366 0.366 0.366 0.366 6
1st Sep 2026 (Tue) 0.413 0.439 0.397 0.397 13,581
31st Aug 2026 (Mon) 0.388 0.388 0.388 0.388 0
28th Aug 2026 (Fri) 0.394 0.394 0.388 0.388 2,510
27th Aug 2026 (Thu) 0.414 0.419 0.414 0.4175 11,787
26th Aug 2026 (Wed) 0.404 0.404 0.404 0.3945 74,257
25th Aug 2026 (Tue) 0.44 0.44 0.436 0.436 28,517
24th Aug 2026 (Mon) 0.473 0.473 0.473 0.456 130
21st Aug 2026 (Fri) 0.472 0.478 0.472 0.472 314
20th Aug 2026 (Thu) 0.469 0.482 0.469 0.487 25,295
19th Aug 2026 (Wed) 0.498 0.498 0.475 0.471 13,761
18th Aug 2026 (Tue) 0.425 0.477 0.425 0.47 15,565
17th Aug 2026 (Mon) 0.3835 0.4195 0.3835 0.4195 0
14th Aug 2026 (Fri) 0.382 0.382 0.382 0.3835 13,000
13th Aug 2026 (Thu) 0.393 0.397 0.393 0.397 10,952
12th Aug 2026 (Wed) 0.406 0.406 0.404 0.404 8,497
11th Aug 2026 (Tue) 0.358 0.359 0.352 0.3555 1,822
10th Aug 2026 (Mon) 0.381 0.381 0.369 0.3745 89,374
7th Aug 2026 (Fri) 0.389 0.389 0.389 0.379 1,352
6th Aug 2026 (Thu) 0.394 0.394 0.391 0.3925 11,968
5th Aug 2026 (Wed) 0.4055 0.4055 0.3995 0.3995 0
4th Aug 2026 (Tue) 0.40 0.40 0.396 0.4055 6,000
3rd Aug 2026 (Mon) 0.459 0.459 0.385 0.381 65,776
FTSE 100 Latest
Value10,606.00
Change-30.71