Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Fb (3SFB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.352 0.352 0.282 0.2845 63,586
9th Jul 2026 (Thu) 0.434 0.434 0.434 0.415 3
8th Jul 2026 (Wed) 0.397 0.397 0.397 0.418 2,812
7th Jul 2026 (Tue) 0.426 0.426 0.417 0.4115 6,283
6th Jul 2026 (Mon) 0.454 0.454 0.445 0.445 5,927
3rd Jul 2026 (Fri) 0.449 0.449 0.437 0.443 999
2nd Jul 2026 (Thu) 0.411 0.449 0.402 0.4545 5,346
1st Jul 2026 (Wed) 0.529 0.529 0.362 0.3745 159,464
30th Jun 2026 (Tue) 0.57 0.57 0.57 0.578 643
29th Jun 2026 (Mon) 0.575 0.575 0.5445 0.5445 0
26th Jun 2026 (Fri) 0.58 0.58 0.58 0.575 6,350
25th Jun 2026 (Thu) 0.571 0.58 0.571 0.588 51,860
24th Jun 2026 (Wed) 0.542 0.542 0.542 0.5475 21
23rd Jun 2026 (Tue) 0.5625 0.57 0.5625 0.57 0
22nd Jun 2026 (Mon) 0.537 0.537 0.537 0.5625 10
19th Jun 2026 (Fri) 0.5285 0.5285 0.5255 0.5255 0
18th Jun 2026 (Thu) 0.527 0.527 0.527 0.5285 260
17th Jun 2026 (Wed) 0.476 0.514 0.476 0.514 0
16th Jun 2026 (Tue) 0.489 0.489 0.469 0.476 1,707
15th Jun 2026 (Mon) 0.529 0.529 0.529 0.474 87,421
12th Jun 2026 (Fri) 0.5815 0.5815 0.5495 0.5495 0
11th Jun 2026 (Thu) 0.533 0.5815 0.533 0.5815 0
10th Jun 2026 (Wed) 0.517 0.517 0.517 0.533 26,238
9th Jun 2026 (Tue) 0.512 0.512 0.497 0.506 7,985
8th Jun 2026 (Mon) 0.51 0.51 0.51 0.51 1
5th Jun 2026 (Fri) 0.438 0.438 0.427 0.4535 108,911
4th Jun 2026 (Thu) 0.44 0.449 0.405 0.4035 107,022
3rd Jun 2026 (Wed) 0.487 0.487 0.453 0.4515 465
2nd Jun 2026 (Tue) 0.486 0.486 0.476 0.474 395
1st Jun 2026 (Mon) 0.46 0.46 0.46 0.46 276
29th May 2026 (Fri) 0.418 0.418 0.418 0.4345 41
28th May 2026 (Thu) 0.433 0.433 0.418 0.423 59,878
27th May 2026 (Wed) 0.4845 0.4845 0.47 0.47 0
26th May 2026 (Tue) 0.482 0.482 0.482 0.4845 5
25th May 2026 (Mon) 0.4765 0.4765 0.4765 0.4765 0
22nd May 2026 (Fri) 0.493 0.493 0.493 0.4765 7
21st May 2026 (Thu) 0.492 0.498 0.492 0.497 98
20th May 2026 (Wed) 0.477 0.506 0.477 0.487 412
19th May 2026 (Tue) 0.475 0.475 0.466 0.491 94
18th May 2026 (Mon) 0.479 0.479 0.479 0.4825 9
15th May 2026 (Fri) 0.4505 0.466 0.4505 0.466 0
14th May 2026 (Thu) 0.451 0.451 0.451 0.4505 5
13th May 2026 (Wed) 0.486 0.50 0.486 0.4875 44,305
FTSE 100 Latest
Value10,498.29
Change1.00