| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,989 | $0.175 | Uncrossing Trade |
16:35:01 - 29-Sep-26 |
| Buy* | 3,178 | $0.174 | Automatic Execution |
13:29:43 - 29-Sep-26 |
| Buy* | 3,641 | $0.173 | Automatic Execution |
13:08:21 - 29-Sep-26 |
| Buy* | 6,028 | $0.175 | Automatic Execution |
12:00:00 - 29-Sep-26 |
| Buy* | 26,659 | $0.175 | Automatic Execution |
12:00:00 - 29-Sep-26 |
| Buy* | 44,986 | $0.175 | Automatic Execution |
12:00:00 - 29-Sep-26 |
| Buy* | 26,659 | $0.175 | Automatic Execution |
12:00:00 - 29-Sep-26 |
| Buy* | 26,659 | $0.175 | Automatic Execution |
12:00:00 - 29-Sep-26 |
| Buy* | 13,329 | $0.175 | Automatic Execution |
12:00:00 - 29-Sep-26 |
| Buy* | 5,680 | $0.175 | Automatic Execution |
11:59:34 - 29-Sep-26 |
| Sell* | 2,097 | $0.175 | Automatic Execution |
11:50:57 - 29-Sep-26 |
| Sell* | 7,650 | $0.176 | Automatic Execution |
09:22:58 - 29-Sep-26 |
| Buy* | 988 | $0.178 | Automatic Execution |
15:56:31 - 28-Sep-26 |
| Buy* | 988 | $0.178 | Automatic Execution |
15:56:25 - 28-Sep-26 |
| Buy* | 18,202 | $0.178 | Automatic Execution |
15:55:49 - 28-Sep-26 |
| Sell* | 3,672 | $0.169 | Automatic Execution |
12:35:08 - 28-Sep-26 |
| Buy* | 97,296 | $0.172 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Buy* | 1,704 | $0.172 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Buy* | 51,000 | $0.172 | Automatic Execution |
11:45:34 - 28-Sep-26 |
| Sell* | 31,400 | $0.17 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 51,000 | $0.17 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 55,000 | $0.17 | Automatic Execution |
10:35:07 - 28-Sep-26 |
| Sell* | 15,000 | $0.166 | Automatic Execution |
09:20:25 - 28-Sep-26 |
| Sell* | 16,526 | $0.167 | Automatic Execution |
08:56:35 - 28-Sep-26 |
| Buy* | 7,650 | $0.171 | Automatic Execution |
08:03:12 - 28-Sep-26 |
| Sell* | 685 | $0.157 | Uncrossing Trade |
16:35:05 - 25-Sep-26 |
| Sell* | 2,127 | $0.156 | Automatic Execution |
15:40:30 - 25-Sep-26 |
| Sell* | 2,340 | $0.156 | Automatic Execution |
15:40:25 - 25-Sep-26 |
| Sell* | 2,340 | $0.156 | Automatic Execution |
15:40:23 - 25-Sep-26 |
| Sell* | 2,000 | $0.155 | Automatic Execution |
15:38:23 - 25-Sep-26 |
| Buy* | 42,000 | $0.156 | Automatic Execution |
15:18:35 - 25-Sep-26 |
| Buy* | 34,459 | $0.156 | Automatic Execution |
15:17:27 - 25-Sep-26 |
| Sell* | 1,114 | $0.152 | Automatic Execution |
15:06:16 - 25-Sep-26 |
| Buy* | 3,305 | $0.155 | Automatic Execution |
14:58:16 - 25-Sep-26 |
| Buy* | 1,000 | $0.148 | Automatic Execution |
14:13:54 - 25-Sep-26 |
| Buy* | 500 | $0.147 | Automatic Execution |
14:09:46 - 25-Sep-26 |
| Buy* | 500 | $0.147 | Automatic Execution |
14:09:42 - 25-Sep-26 |
| Buy* | 6,800 | $0.147 | Automatic Execution |
13:54:33 - 25-Sep-26 |
| Buy* | 2,097 | $0.143 | Automatic Execution |
11:41:59 - 25-Sep-26 |
| Sell* | 32,636 | $0.141 | Automatic Execution |
10:04:08 - 25-Sep-26 |
| Buy* | 38,500 | $0.151 | Automatic Execution |
16:18:54 - 24-Sep-26 |
| Buy* | 14,000 | $0.149 | Automatic Execution |
15:59:40 - 24-Sep-26 |
| Buy* | 20,000 | $0.149 | Automatic Execution |
15:58:08 - 24-Sep-26 |
| Buy* | 22,000 | $0.15 | Automatic Execution |
15:55:40 - 24-Sep-26 |
| Buy* | 1,330 | $0.156 | Automatic Execution |
14:35:40 - 24-Sep-26 |
| Buy* | 500 | $0.156 | Automatic Execution |
14:35:40 - 24-Sep-26 |
| Buy* | 69,660 | $0.177 | Automatic Execution |
12:53:45 - 24-Sep-26 |
| Buy* | 500 | $0.18 | Automatic Execution |
10:58:13 - 24-Sep-26 |
| Sell* | 4,433 | $0.177 | Automatic Execution |
10:54:23 - 24-Sep-26 |
| Sell* | 2,102 | $0.177 | Automatic Execution |
10:52:39 - 24-Sep-26 |
| Sell* | 3,212 | $0.177 | Automatic Execution |
10:52:36 - 24-Sep-26 |
| Sell* | 2,011 | $0.177 | Automatic Execution |
10:52:32 - 24-Sep-26 |
| Sell* | 2,011 | $0.177 | Automatic Execution |
10:52:02 - 24-Sep-26 |
| Sell* | 2,011 | $0.177 | Automatic Execution |
10:51:17 - 24-Sep-26 |
| Sell* | 2,006 | $0.177 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Sell* | 2,006 | $0.176 | Automatic Execution |
10:50:47 - 24-Sep-26 |
| Buy* | 2,784 | $0.171 | Automatic Execution |
08:30:51 - 24-Sep-26 |
| Sell* | 270 | $0.156 | Uncrossing Trade |
16:35:08 - 23-Sep-26 |
| Sell* | 851 | $0.155 | Automatic Execution |
14:56:15 - 23-Sep-26 |
| Buy* | 6,400 | $0.158 | Automatic Execution |
14:50:05 - 23-Sep-26 |
| Buy* | 1,000 | $0.169 | Automatic Execution |
14:25:37 - 23-Sep-26 |
| Buy* | 994 | $0.17 | Automatic Execution |
08:05:33 - 23-Sep-26 |
| Buy* | 851 | $0.171 | Suspected BUY Trade |
08:05:33 - 23-Sep-26 |
| Sell* | 1 | $0.159 | Uncrossing Trade |
16:35:10 - 22-Sep-26 |
| Buy* | 16,000 | $0.163 | Automatic Execution |
16:28:42 - 22-Sep-26 |
| Buy* | 230 | $0.163 | Automatic Execution |
16:20:10 - 22-Sep-26 |
| Buy* | 230 | $0.163 | Automatic Execution |
15:55:07 - 22-Sep-26 |
| Buy* | 3,678 | $0.163 | Automatic Execution |
15:54:49 - 22-Sep-26 |
| Buy* | 1,666 | $0.162 | Automatic Execution |
15:31:09 - 22-Sep-26 |
| Buy* | 732 | $0.164 | Automatic Execution |
15:05:58 - 22-Sep-26 |
| Buy* | 1,433 | $0.161 | Automatic Execution |
14:40:37 - 22-Sep-26 |
| Buy* | 90,000 | $0.161 | Automatic Execution |
14:40:22 - 22-Sep-26 |
| Sell* | 1,995 | $0.156 | Automatic Execution |
14:38:33 - 22-Sep-26 |
| Sell* | 189 | $0.171 | Automatic Execution |
14:30:27 - 22-Sep-26 |
| Buy* | 3,650 | $0.171 | Automatic Execution |
12:20:51 - 22-Sep-26 |
| Buy* | 222 | $0.169 | Automatic Execution |
11:59:22 - 22-Sep-26 |
| Buy* | 532 | $0.169 | Automatic Execution |
11:59:11 - 22-Sep-26 |
| Buy* | 800 | $0.169 | Automatic Execution |
11:18:12 - 22-Sep-26 |
| Buy* | 737 | $0.166 | Automatic Execution |
10:49:10 - 22-Sep-26 |
| Buy* | 3,600 | $0.166 | Automatic Execution |
10:48:37 - 22-Sep-26 |
| Buy* | 1,000 | $0.165 | Automatic Execution |
10:11:40 - 22-Sep-26 |
| Buy* | 1,000 | $0.165 | Automatic Execution |
10:11:32 - 22-Sep-26 |
| Buy* | 1,000 | $0.165 | Automatic Execution |
10:11:21 - 22-Sep-26 |
| Buy* | 1,000 | $0.164 | Automatic Execution |
09:07:42 - 22-Sep-26 |
| Buy* | 1,000 | $0.166 | Automatic Execution |
09:05:26 - 22-Sep-26 |
| Buy* | 1,464 | $0.164 | Automatic Execution |
08:47:32 - 22-Sep-26 |
| Buy* | 830 | $0.166 | Ordinary |
08:13:57 - 22-Sep-26 |
| Buy* | 751 | $0.203 | Automatic Execution |
15:54:17 - 21-Sep-26 |
| Buy* | 2,040 | $0.245 | Automatic Execution |
16:18:35 - 18-Sep-26 |
| Buy* | 630 | $0.247 | Automatic Execution |
15:04:47 - 18-Sep-26 |
| Buy* | 630 | $0.247 | Automatic Execution |
15:04:45 - 18-Sep-26 |
| Sell* | 9,895 | $0.249 | Automatic Execution |
12:32:04 - 16-Sep-26 |
| Sell* | 5,294 | $0.253 | Automatic Execution |
15:22:02 - 15-Sep-26 |
| Buy* | 5,294 | $0.253 | Ordinary |
15:21:42 - 15-Sep-26 |
| Sell* | 569 | $0.246 | Automatic Execution |
15:00:02 - 15-Sep-26 |
| Sell* | 500 | $0.258 | Automatic Execution |
11:56:35 - 15-Sep-26 |
| Sell* | 29,600 | $0.26 | Automatic Execution |
14:31:46 - 14-Sep-26 |
| Sell* | 44,400 | $0.26 | Automatic Execution |
14:31:46 - 14-Sep-26 |
| Sell* | 20,400 | $0.258 | Automatic Execution |
12:34:21 - 14-Sep-26 |
| Sell* | 29,600 | $0.259 | Automatic Execution |
12:34:21 - 14-Sep-26 |
| Buy* | 50,000 | $0.288 | Automatic Execution |
11:16:04 - 14-Sep-26 |
| Buy* | 1,000 | $0.289 | Automatic Execution |
10:41:48 - 14-Sep-26 |
| Buy* | 12,015 | $0.289 | Automatic Execution |
10:41:39 - 14-Sep-26 |
| Buy* | 985 | $0.289 | Automatic Execution |
10:41:39 - 14-Sep-26 |
| Buy* | 60,000 | $0.289 | Automatic Execution |
10:41:16 - 14-Sep-26 |
| Sell* | 200 | $0.284 | Automatic Execution |
09:09:45 - 14-Sep-26 |
| Sell* | 10 | $0.27 | Uncrossing Trade |
16:35:22 - 11-Sep-26 |
| Sell* | 5 | $0.271 | Uncrossing Trade |
16:35:11 - 10-Sep-26 |
| Buy* | 400 | $0.275 | Automatic Execution |
13:35:16 - 10-Sep-26 |
| Buy* | 20,500 | $0.275 | Automatic Execution |
13:33:54 - 10-Sep-26 |
| Buy* | 100 | $0.274 | Automatic Execution |
13:32:40 - 10-Sep-26 |
| Sell* | 49 | $0.267 | Uncrossing Trade |
16:35:08 - 09-Sep-26 |
| Buy* | 1,000 | $0.268 | Automatic Execution |
16:21:44 - 09-Sep-26 |
| Sell* | 198 | $0.268 | Automatic Execution |
16:17:04 - 09-Sep-26 |
| Sell* | 196 | $0.283 | Automatic Execution |
14:06:57 - 09-Sep-26 |
| Sell* | 24,400 | $0.305 | Automatic Execution |
11:17:02 - 09-Sep-26 |
| Sell* | 8,551 | $0.314 | Automatic Execution |
11:02:04 - 09-Sep-26 |
| Sell* | 3 | $0.328 | Uncrossing Trade |
16:35:16 - 08-Sep-26 |
| Sell* | 6 | $0.335 | Uncrossing Trade |
16:35:18 - 07-Sep-26 |
| Buy* | 410 | $0.339 | Ordinary |
09:29:17 - 07-Sep-26 |
| Sell* | 4 | $0.335 | Uncrossing Trade |
16:35:13 - 04-Sep-26 |
| Buy* | 440 | $0.336 | Ordinary |
11:13:50 - 04-Sep-26 |
| Sell* | 3 | $0.322 | Uncrossing Trade |
16:35:23 - 03-Sep-26 |
| Sell* | 6,977 | $0.338 | Automatic Execution |
15:49:35 - 03-Sep-26 |
| Sell* | 12,343 | $0.351 | Automatic Execution |
14:02:01 - 03-Sep-26 |
| Sell* | 6 | $0.366 | Uncrossing Trade |
16:35:25 - 02-Sep-26 |
| Sell* | 6 | $0.397 | Uncrossing Trade |
16:35:17 - 01-Sep-26 |
| Buy* | 500 | $0.439 | Automatic Execution |
13:45:13 - 01-Sep-26 |
| Sell* | 13,075 | $0.413 | Automatic Execution |
08:19:54 - 01-Sep-26 |
| Sell* | 10 | $0.388 | Uncrossing Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 2,500 | $0.394 | Automatic Execution |
15:47:44 - 28-Aug-26 |
| Sell* | 11,675 | $0.419 | Automatic Execution |
16:26:43 - 27-Aug-26 |
| Buy* | 4 | $0.414 | Automatic Execution |
09:03:14 - 27-Aug-26 |
| Buy* | 108 | $0.414 | Automatic Execution |
09:02:37 - 27-Aug-26 |
| Buy* | 74,257 | $0.404 | Automatic Execution |
14:36:05 - 26-Aug-26 |
| Sell* | 6,000 | $0.436 | Uncrossing Trade |
16:35:13 - 25-Aug-26 |
| Buy* | 191 | $0.44 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 22,326 | $0.44 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 130 | $0.473 | Automatic Execution |
14:33:11 - 24-Aug-26 |
| Buy* | 200 | $0.478 | Automatic Execution |
13:42:26 - 21-Aug-26 |
| Sell* | 114 | $0.472 | Automatic Execution |
13:33:20 - 21-Aug-26 |
| Sell* | 1,773 | $0.482 | Automatic Execution |
15:35:40 - 20-Aug-26 |
| Sell* | 2,731 | $0.471 | Automatic Execution |
12:02:07 - 20-Aug-26 |
| Sell* | 411 | $0.469 | Automatic Execution |
12:00:03 - 20-Aug-26 |
| Sell* | 7,568 | $0.469 | Automatic Execution |
12:00:03 - 20-Aug-26 |
| Sell* | 16 | $0.469 | Automatic Execution |
12:00:03 - 20-Aug-26 |
| Sell* | 12,796 | $0.469 | Automatic Execution |
12:00:03 - 20-Aug-26 |
| Sell* | 2,888 | $0.477 | Automatic Execution |
15:45:30 - 19-Aug-26 |
| Sell* | 8,034 | $0.477 | Automatic Execution |
15:45:30 - 19-Aug-26 |
| Buy* | 186 | $0.498 | Automatic Execution |
14:39:46 - 19-Aug-26 |
| Buy* | 2,458 | $0.498 | Automatic Execution |
14:39:44 - 19-Aug-26 |
| Sell* | 6,816 | $0.473 | Automatic Execution |
15:58:22 - 18-Aug-26 |
| Sell* | 5,152 | $0.473 | Automatic Execution |
15:58:07 - 18-Aug-26 |
| Buy* | 197 | $0.477 | Automatic Execution |
14:34:21 - 18-Aug-26 |
| Sell* | 400 | $0.437 | Ordinary |
09:44:38 - 18-Aug-26 |
| Sell* | 1,000 | $0.44 | Ordinary |
09:10:08 - 18-Aug-26 |
| Buy* | 359 | $0.425 | Automatic Execution |
08:00:14 - 18-Aug-26 |
| Buy* | 1,641 | $0.425 | Suspected BUY Trade |
08:00:14 - 18-Aug-26 |
| Buy* | 13,000 | $0.382 | Automatic Execution |
15:39:58 - 14-Aug-26 |
| Sell* | 852 | $0.397 | Uncrossing Trade |
16:35:19 - 13-Aug-26 |
| Buy* | 8,994 | $0.395 | Automatic Execution |
16:09:44 - 13-Aug-26 |
| Sell* | 1,106 | $0.393 | Automatic Execution |
16:06:45 - 13-Aug-26 |
| Sell* | 520 | $0.404 | Uncrossing Trade |
16:35:07 - 12-Aug-26 |
| Buy* | 7,977 | $0.406 | Automatic Execution |
16:26:08 - 12-Aug-26 |
| Sell* | 1,047 | $0.352 | Automatic Execution |
15:46:08 - 11-Aug-26 |
| Buy* | 258 | $0.359 | Automatic Execution |
15:44:54 - 11-Aug-26 |
| Buy* | 258 | $0.359 | Automatic Execution |
15:44:53 - 11-Aug-26 |
| Buy* | 259 | $0.358 | Automatic Execution |
15:40:54 - 11-Aug-26 |
| Buy* | 1,000 | $0.377 | Ordinary |
16:23:46 - 10-Aug-26 |
| Buy* | 5,839 | $0.369 | Automatic Execution |
14:25:00 - 10-Aug-26 |
| Buy* | 8,813 | $0.369 | Automatic Execution |
14:25:00 - 10-Aug-26 |
| Sell* | 468 | $0.374 | Automatic Execution |
11:00:11 - 10-Aug-26 |
| Sell* | 1,071 | $0.374 | Automatic Execution |
11:00:11 - 10-Aug-26 |
| Sell* | 10,200 | $0.378 | Automatic Execution |
11:00:11 - 10-Aug-26 |
| Sell* | 9,715 | $0.378 | Automatic Execution |
11:00:11 - 10-Aug-26 |
| Sell* | 7,541 | $0.38 | Automatic Execution |
11:00:11 - 10-Aug-26 |
| Buy* | 25,780 | $0.38 | Automatic Execution |
11:00:11 - 10-Aug-26 |
| Sell* | 18,947 | $0.381 | Automatic Execution |
11:00:11 - 10-Aug-26 |
| Buy* | 1,352 | $0.389 | Automatic Execution |
15:20:37 - 07-Aug-26 |
| Sell* | 5,152 | $0.391 | Automatic Execution |
15:24:15 - 06-Aug-26 |
| Sell* | 6,816 | $0.394 | Automatic Execution |
15:21:31 - 06-Aug-26 |
| Sell* | 2,000 | $0.396 | Automatic Execution |
09:48:22 - 04-Aug-26 |
| Buy* | 2,000 | $0.401 | Ordinary |
09:44:50 - 04-Aug-26 |
| Buy* | 2,000 | $0.40 | Automatic Execution |
09:06:36 - 04-Aug-26 |
| Sell* | 276 | $0.385 | Automatic Execution |
16:15:25 - 03-Aug-26 |
| Buy* | 298 | $0.394 | Automatic Execution |
16:04:52 - 03-Aug-26 |
| Sell* | 888 | $0.406 | Automatic Execution |
15:35:29 - 03-Aug-26 |
| Buy* | 799 | $0.402 | Automatic Execution |
15:29:57 - 03-Aug-26 |
| Buy* | 63,515 | $0.459 | Automatic Execution |
14:27:40 - 03-Aug-26 |
| Sell* | 8,500 | $0.486 | Automatic Execution |
09:08:26 - 31-Jul-26 |
| Sell* | 235 | $0.496 | Automatic Execution |
09:04:40 - 31-Jul-26 |
| Sell* | 1,600 | $0.497 | Automatic Execution |
08:22:54 - 31-Jul-26 |
| Sell* | 8,000 | $0.495 | Ordinary |
08:11:35 - 31-Jul-26 |
| Sell* | 2,050 | $0.544 | Automatic Execution |
15:30:38 - 30-Jul-26 |
| Buy* | 297 | $0.549 | Automatic Execution |
14:37:01 - 30-Jul-26 |
| Buy* | 3,703 | $0.549 | Automatic Execution |
14:36:51 - 30-Jul-26 |
| Buy* | 204 | $0.55 | Automatic Execution |
13:00:24 - 30-Jul-26 |
| Sell* | 4,709 | $0.537 | Automatic Execution |
10:01:00 - 30-Jul-26 |
| Buy* | 248 | $0.55 | Automatic Execution |
09:47:16 - 30-Jul-26 |
| Buy* | 248 | $0.549 | Automatic Execution |
09:45:15 - 30-Jul-26 |