| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $0.309 | Automatic Execution |
15:25:56 - 13-Jul-26 |
| Sell* | 5,000 | $0.309 | Automatic Execution |
15:25:50 - 13-Jul-26 |
| Buy* | 5,000 | $0.315 | Automatic Execution |
15:21:55 - 13-Jul-26 |
| Buy* | 400 | $0.305 | Ordinary |
08:43:02 - 13-Jul-26 |
| Sell* | 4,138 | $0.302 | Automatic Execution |
08:30:52 - 13-Jul-26 |
| Sell* | 4,138 | $0.301 | Automatic Execution |
08:30:49 - 13-Jul-26 |
| Sell* | 5,725 | $0.282 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 4,156 | $0.31 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 18,382 | $0.316 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 5,880 | $0.336 | Automatic Execution |
09:48:21 - 10-Jul-26 |
| Buy* | 835 | $0.342 | Automatic Execution |
09:21:48 - 10-Jul-26 |
| Buy* | 835 | $0.342 | Automatic Execution |
09:21:41 - 10-Jul-26 |
| Buy* | 835 | $0.342 | Automatic Execution |
09:21:37 - 10-Jul-26 |
| Buy* | 833 | $0.343 | Automatic Execution |
09:21:35 - 10-Jul-26 |
| Buy* | 835 | $0.342 | Automatic Execution |
09:21:33 - 10-Jul-26 |
| Buy* | 835 | $0.342 | Automatic Execution |
09:21:32 - 10-Jul-26 |
| Buy* | 835 | $0.342 | Automatic Execution |
09:21:25 - 10-Jul-26 |
| Buy* | 838 | $0.341 | Automatic Execution |
09:21:09 - 10-Jul-26 |
| Buy* | 838 | $0.341 | Automatic Execution |
09:21:06 - 10-Jul-26 |
| Buy* | 838 | $0.341 | Automatic Execution |
09:20:59 - 10-Jul-26 |
| Buy* | 835 | $0.342 | Automatic Execution |
09:20:00 - 10-Jul-26 |
| Buy* | 237 | $0.341 | Automatic Execution |
09:19:58 - 10-Jul-26 |
| Buy* | 237 | $0.341 | Automatic Execution |
09:19:49 - 10-Jul-26 |
| Buy* | 236 | $0.342 | Automatic Execution |
09:19:14 - 10-Jul-26 |
| Buy* | 235 | $0.343 | Automatic Execution |
09:19:01 - 10-Jul-26 |
| Buy* | 235 | $0.343 | Automatic Execution |
09:18:30 - 10-Jul-26 |
| Buy* | 234 | $0.343 | Automatic Execution |
09:17:31 - 10-Jul-26 |
| Buy* | 231 | $0.35 | Automatic Execution |
09:04:50 - 10-Jul-26 |
| Buy* | 229 | $0.352 | Automatic Execution |
08:57:50 - 10-Jul-26 |
| Buy* | 229 | $0.352 | Automatic Execution |
08:50:00 - 10-Jul-26 |
| Buy* | 229 | $0.352 | Automatic Execution |
08:49:29 - 10-Jul-26 |
| Buy* | 229 | $0.352 | Automatic Execution |
08:49:14 - 10-Jul-26 |
| Buy* | 229 | $0.352 | Automatic Execution |
08:49:04 - 10-Jul-26 |
| Buy* | 229 | $0.352 | Automatic Execution |
08:48:36 - 10-Jul-26 |
| Buy* | 229 | $0.352 | Automatic Execution |
08:48:33 - 10-Jul-26 |
| Buy* | 229 | $0.352 | Automatic Execution |
08:48:27 - 10-Jul-26 |
| Buy* | 229 | $0.352 | Automatic Execution |
08:48:14 - 10-Jul-26 |
| Buy* | 16,545 | $0.352 | Automatic Execution |
08:48:07 - 10-Jul-26 |
| Sell* | 3 | $0.434 | Automatic Execution |
15:00:06 - 09-Jul-26 |
| Sell* | 382 | $0.397 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Sell* | 2,430 | $0.397 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Sell* | 3,137 | $0.417 | Automatic Execution |
13:18:20 - 07-Jul-26 |
| Buy* | 161 | $0.426 | Automatic Execution |
13:02:53 - 07-Jul-26 |
| Buy* | 161 | $0.426 | Automatic Execution |
13:02:49 - 07-Jul-26 |
| Buy* | 2,824 | $0.426 | Automatic Execution |
13:02:48 - 07-Jul-26 |
| Sell* | 2,938 | $0.445 | Automatic Execution |
16:12:14 - 06-Jul-26 |
| Buy* | 115 | $0.454 | Automatic Execution |
16:09:22 - 06-Jul-26 |
| Buy* | 115 | $0.454 | Automatic Execution |
16:09:19 - 06-Jul-26 |
| Buy* | 115 | $0.454 | Automatic Execution |
16:09:16 - 06-Jul-26 |
| Buy* | 2,644 | $0.454 | Automatic Execution |
16:09:14 - 06-Jul-26 |
| Sell* | 530 | $0.437 | Automatic Execution |
11:32:06 - 03-Jul-26 |
| Sell* | 183 | $0.449 | Automatic Execution |
15:59:16 - 02-Jul-26 |
| Buy* | 111 | $0.435 | Automatic Execution |
14:35:01 - 02-Jul-26 |
| Buy* | 111 | $0.435 | Automatic Execution |
14:34:54 - 02-Jul-26 |
| Sell* | 683 | $0.421 | Automatic Execution |
13:28:09 - 02-Jul-26 |
| Buy* | 3,000 | $0.418 | Automatic Execution |
13:14:21 - 02-Jul-26 |
| Sell* | 50 | $0.402 | Automatic Execution |
12:18:42 - 02-Jul-26 |
| Buy* | 50 | $0.406 | Automatic Execution |
12:12:07 - 02-Jul-26 |
| Buy* | 263 | $0.405 | Automatic Execution |
11:54:43 - 02-Jul-26 |
| Buy* | 351 | $0.409 | Automatic Execution |
10:39:07 - 02-Jul-26 |
| Buy* | 250 | $0.418 | Ordinary |
09:10:17 - 02-Jul-26 |
| Sell* | 294 | $0.411 | Automatic Execution |
08:30:52 - 02-Jul-26 |
| Sell* | 634 | $0.362 | Automatic Execution |
16:29:37 - 01-Jul-26 |
| Buy* | 701 | $0.387 | Automatic Execution |
15:36:27 - 01-Jul-26 |
| Sell* | 790 | $0.382 | Automatic Execution |
15:36:15 - 01-Jul-26 |
| Sell* | 1,325 | $0.40 | Automatic Execution |
15:34:38 - 01-Jul-26 |
| Sell* | 1,675 | $0.40 | Automatic Execution |
15:33:20 - 01-Jul-26 |
| Sell* | 356 | $0.401 | Automatic Execution |
15:09:38 - 01-Jul-26 |
| Buy* | 50,000 | $0.40 | Automatic Execution |
15:07:56 - 01-Jul-26 |
| Buy* | 169 | $0.433 | Automatic Execution |
14:36:41 - 01-Jul-26 |
| Buy* | 167 | $0.438 | Automatic Execution |
14:36:40 - 01-Jul-26 |
| Sell* | 219 | $0.417 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Sell* | 1,730 | $0.417 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Buy* | 250 | $0.444 | Ordinary |
14:21:42 - 01-Jul-26 |
| Sell* | 3,266 | $0.452 | Automatic Execution |
14:03:13 - 01-Jul-26 |
| Sell* | 445 | $0.452 | Automatic Execution |
14:03:13 - 01-Jul-26 |
| Sell* | 1,782 | $0.452 | Automatic Execution |
14:03:13 - 01-Jul-26 |
| Sell* | 2,865 | $0.441 | Automatic Execution |
13:51:35 - 01-Jul-26 |
| Sell* | 330 | $0.444 | Automatic Execution |
13:49:21 - 01-Jul-26 |
| Sell* | 329 | $0.445 | Automatic Execution |
13:49:18 - 01-Jul-26 |
| Buy* | 211 | $0.431 | Automatic Execution |
13:40:33 - 01-Jul-26 |
| Buy* | 210 | $0.43 | Automatic Execution |
13:40:33 - 01-Jul-26 |
| Buy* | 211 | $0.431 | Automatic Execution |
13:40:32 - 01-Jul-26 |
| Buy* | 208 | $0.437 | Automatic Execution |
13:40:32 - 01-Jul-26 |
| Buy* | 3 | $0.437 | Automatic Execution |
13:40:31 - 01-Jul-26 |
| Buy* | 3 | $0.437 | Automatic Execution |
13:40:29 - 01-Jul-26 |
| Buy* | 3 | $0.437 | Automatic Execution |
13:40:29 - 01-Jul-26 |
| Buy* | 3 | $0.437 | Automatic Execution |
13:40:28 - 01-Jul-26 |
| Buy* | 3 | $0.434 | Automatic Execution |
13:40:28 - 01-Jul-26 |
| Sell* | 2,316 | $0.436 | Automatic Execution |
13:40:21 - 01-Jul-26 |
| Buy* | 64,935 | $0.462 | Automatic Execution |
13:35:30 - 01-Jul-26 |
| Buy* | 10,458 | $0.462 | Automatic Execution |
13:35:30 - 01-Jul-26 |
| Sell* | 11,872 | $0.529 | Automatic Execution |
13:33:49 - 01-Jul-26 |
| Sell* | 1,730 | $0.529 | Automatic Execution |
13:33:48 - 01-Jul-26 |
| Buy* | 3 | $0.57 | Automatic Execution |
14:32:27 - 30-Jun-26 |
| Buy* | 640 | $0.57 | Automatic Execution |
14:32:27 - 30-Jun-26 |
| Buy* | 6,350 | $0.58 | Automatic Execution |
16:27:04 - 26-Jun-26 |
| Sell* | 22,370 | $0.58 | Automatic Execution |
12:42:22 - 25-Jun-26 |
| Buy* | 27,630 | $0.58 | Automatic Execution |
12:42:22 - 25-Jun-26 |
| Sell* | 268 | $0.571 | Automatic Execution |
10:28:35 - 25-Jun-26 |
| Sell* | 264 | $0.571 | Automatic Execution |
10:27:18 - 25-Jun-26 |
| Sell* | 264 | $0.571 | Automatic Execution |
10:26:58 - 25-Jun-26 |
| Sell* | 264 | $0.571 | Automatic Execution |
10:26:48 - 25-Jun-26 |
| Sell* | 264 | $0.571 | Automatic Execution |
10:26:36 - 25-Jun-26 |
| Sell* | 268 | $0.571 | Automatic Execution |
10:25:50 - 25-Jun-26 |
| Sell* | 268 | $0.571 | Automatic Execution |
10:25:37 - 25-Jun-26 |
| Sell* | 21 | $0.542 | Automatic Execution |
08:01:05 - 24-Jun-26 |
| Buy* | 10 | $0.537 | Automatic Execution |
15:19:46 - 22-Jun-26 |
| Sell* | 250 | $0.534 | Ordinary |
15:52:26 - 18-Jun-26 |
| Buy* | 10 | $0.527 | Automatic Execution |
11:56:19 - 18-Jun-26 |
| Buy* | 56 | $0.487 | Automatic Execution |
15:47:23 - 16-Jun-26 |
| Sell* | 51 | $0.469 | Automatic Execution |
14:43:10 - 16-Jun-26 |
| Buy* | 194 | $0.475 | Automatic Execution |
14:40:41 - 16-Jun-26 |
| Sell* | 1,225 | $0.484 | Automatic Execution |
13:57:30 - 16-Jun-26 |
| Buy* | 181 | $0.489 | Automatic Execution |
11:03:54 - 16-Jun-26 |
| Sell* | 37,285 | $0.529 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Sell* | 50,136 | $0.529 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Sell* | 249 | $0.517 | Automatic Execution |
15:42:40 - 10-Jun-26 |
| Sell* | 2,356 | $0.517 | Automatic Execution |
15:16:55 - 10-Jun-26 |
| Sell* | 6,218 | $0.517 | Automatic Execution |
15:16:55 - 10-Jun-26 |
| Sell* | 6,932 | $0.517 | Automatic Execution |
15:16:55 - 10-Jun-26 |
| Sell* | 10,483 | $0.517 | Automatic Execution |
15:16:55 - 10-Jun-26 |
| Buy* | 2,500 | $0.497 | Automatic Execution |
16:21:41 - 09-Jun-26 |
| Sell* | 2,687 | $0.502 | Automatic Execution |
09:57:48 - 09-Jun-26 |
| Sell* | 111 | $0.504 | Automatic Execution |
09:16:48 - 09-Jun-26 |
| Buy* | 40 | $0.512 | Automatic Execution |
08:21:41 - 09-Jun-26 |
| Buy* | 2,647 | $0.512 | Automatic Execution |
08:19:23 - 09-Jun-26 |
| Buy* | 1 | $0.51 | Suspected BUY Trade |
16:35:27 - 08-Jun-26 |
| Buy* | 200 | $0.434 | Automatic Execution |
14:43:01 - 05-Jun-26 |
| Buy* | 55 | $0.428 | Automatic Execution |
14:36:26 - 05-Jun-26 |
| Buy* | 46 | $0.43 | Automatic Execution |
12:26:25 - 05-Jun-26 |
| Sell* | 64 | $0.427 | Automatic Execution |
11:25:43 - 05-Jun-26 |
| Buy* | 6,426 | $0.43 | Automatic Execution |
08:47:20 - 05-Jun-26 |
| Buy* | 26,425 | $0.43 | Automatic Execution |
08:47:20 - 05-Jun-26 |
| Sell* | 43 | $0.43 | Automatic Execution |
08:46:26 - 05-Jun-26 |
| Buy* | 5,000 | $0.432 | Automatic Execution |
08:37:22 - 05-Jun-26 |
| Buy* | 4,321 | $0.432 | Automatic Execution |
08:26:44 - 05-Jun-26 |
| Buy* | 2,480 | $0.432 | Automatic Execution |
08:26:44 - 05-Jun-26 |
| Buy* | 2,480 | $0.432 | Automatic Execution |
08:26:44 - 05-Jun-26 |
| Buy* | 2,825 | $0.432 | Automatic Execution |
08:26:44 - 05-Jun-26 |
| Buy* | 2,721 | $0.432 | Automatic Execution |
08:26:34 - 05-Jun-26 |
| Buy* | 5,484 | $0.432 | Automatic Execution |
08:26:33 - 05-Jun-26 |
| Buy* | 8,310 | $0.432 | Automatic Execution |
08:26:28 - 05-Jun-26 |
| Buy* | 2,480 | $0.432 | Automatic Execution |
08:26:26 - 05-Jun-26 |
| Buy* | 6,481 | $0.432 | Automatic Execution |
08:26:26 - 05-Jun-26 |
| Buy* | 15,789 | $0.432 | Automatic Execution |
08:26:26 - 05-Jun-26 |
| Buy* | 16,952 | $0.432 | Automatic Execution |
08:26:26 - 05-Jun-26 |
| Buy* | 53 | $0.438 | Automatic Execution |
08:09:04 - 05-Jun-26 |
| Buy* | 12,056 | $0.405 | Automatic Execution |
16:22:43 - 04-Jun-26 |
| Buy* | 12,045 | $0.41 | Automatic Execution |
15:41:42 - 04-Jun-26 |
| Buy* | 73,891 | $0.406 | Automatic Execution |
15:00:25 - 04-Jun-26 |
| Sell* | 2,210 | $0.409 | Automatic Execution |
14:35:26 - 04-Jun-26 |
| Sell* | 367 | $0.409 | Automatic Execution |
14:35:26 - 04-Jun-26 |
| Sell* | 2,210 | $0.409 | Automatic Execution |
14:35:26 - 04-Jun-26 |
| Sell* | 2,210 | $0.41 | Automatic Execution |
14:34:18 - 04-Jun-26 |
| Buy* | 1,225 | $0.444 | Automatic Execution |
13:59:03 - 04-Jun-26 |
| Sell* | 346 | $0.44 | Automatic Execution |
10:11:48 - 04-Jun-26 |
| Buy* | 200 | $0.449 | Automatic Execution |
09:52:57 - 04-Jun-26 |
| Buy* | 132 | $0.449 | Automatic Execution |
09:27:20 - 04-Jun-26 |
| Sell* | 130 | $0.44 | Automatic Execution |
08:07:32 - 04-Jun-26 |
| Buy* | 117 | $0.453 | Automatic Execution |
16:22:23 - 03-Jun-26 |
| Sell* | 348 | $0.487 | Automatic Execution |
10:36:35 - 03-Jun-26 |
| Buy* | 3 | $0.484 | Automatic Execution |
09:48:52 - 02-Jun-26 |
| Buy* | 3 | $0.484 | Automatic Execution |
09:48:40 - 02-Jun-26 |
| Buy* | 3 | $0.484 | Automatic Execution |
09:48:33 - 02-Jun-26 |
| Buy* | 3 | $0.482 | Automatic Execution |
09:43:54 - 02-Jun-26 |
| Buy* | 3 | $0.482 | Automatic Execution |
09:43:19 - 02-Jun-26 |
| Buy* | 125 | $0.482 | Automatic Execution |
09:43:05 - 02-Jun-26 |
| Buy* | 3 | $0.482 | Automatic Execution |
09:42:56 - 02-Jun-26 |
| Buy* | 3 | $0.482 | Automatic Execution |
09:42:53 - 02-Jun-26 |
| Buy* | 3 | $0.482 | Automatic Execution |
09:42:15 - 02-Jun-26 |
| Buy* | 3 | $0.482 | Automatic Execution |
09:42:10 - 02-Jun-26 |
| Buy* | 3 | $0.482 | Automatic Execution |
09:42:05 - 02-Jun-26 |
| Buy* | 62 | $0.482 | Automatic Execution |
09:42:05 - 02-Jun-26 |
| Buy* | 37 | $0.482 | Automatic Execution |
09:42:01 - 02-Jun-26 |
| Buy* | 24 | $0.486 | Automatic Execution |
08:26:29 - 02-Jun-26 |
| Buy* | 276 | $0.46 | Suspected BUY Trade |
16:35:23 - 01-Jun-26 |
| Sell* | 41 | $0.418 | Automatic Execution |
08:01:07 - 29-May-26 |
| Buy* | 29,939 | $0.418 | Automatic Execution |
14:50:10 - 28-May-26 |
| Sell* | 7,690 | $0.428 | Automatic Execution |
09:09:31 - 28-May-26 |
| Sell* | 8,970 | $0.428 | Automatic Execution |
09:09:31 - 28-May-26 |
| Sell* | 13,100 | $0.428 | Automatic Execution |
09:09:31 - 28-May-26 |
| Buy* | 179 | $0.433 | Automatic Execution |
09:00:22 - 28-May-26 |
| Buy* | 5 | $0.482 | Automatic Execution |
14:45:38 - 26-May-26 |
| Sell* | 7 | $0.493 | Automatic Execution |
08:05:00 - 22-May-26 |
| Buy* | 63 | $0.498 | Automatic Execution |
14:09:55 - 21-May-26 |
| Sell* | 35 | $0.492 | Automatic Execution |
09:29:36 - 21-May-26 |
| Buy* | 2 | $0.506 | Automatic Execution |
14:37:03 - 20-May-26 |
| Sell* | 6 | $0.489 | Automatic Execution |
09:31:46 - 20-May-26 |
| Sell* | 404 | $0.477 | Automatic Execution |
08:02:00 - 20-May-26 |
| Sell* | 82 | $0.466 | Automatic Execution |
08:02:58 - 19-May-26 |
| Sell* | 3 | $0.467 | Automatic Execution |
08:00:06 - 19-May-26 |
| Sell* | 9 | $0.475 | Uncrossing Trade |
08:00:03 - 19-May-26 |
| Buy* | 9 | $0.479 | Suspected BUY Trade |
08:00:24 - 18-May-26 |
| Sell* | 5 | $0.451 | Automatic Execution |
08:02:19 - 14-May-26 |
| Buy* | 1,554 | $0.50 | Automatic Execution |
12:56:15 - 13-May-26 |
| Buy* | 3,419 | $0.50 | Automatic Execution |
12:55:55 - 13-May-26 |
| Buy* | 5,063 | $0.50 | Automatic Execution |
12:55:55 - 13-May-26 |
| Buy* | 2,051 | $0.50 | Automatic Execution |
12:55:55 - 13-May-26 |
| Buy* | 2,000 | $0.50 | Automatic Execution |
12:55:30 - 13-May-26 |