| Price | $0.516 on 08-12-2025 at 15:49:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.52 |
| Sell | $0.512 |
| Last Trade: | Buy 282.00 at $0.516 |
| Day's Volume: | 506 |
| Last Close: | $0.516 |
| Open: | $0.511 |
| ISIN: | XS2671672819 |
| Day's Range | $0.511 - $0.516 |
| 52wk Range: | $0.3615 - $2.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.513787 |
| Shares in Issue: | N/A |
Granite 3s Fb (3SFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | $0.516 | Automatic Execution |
14:47:51 - 08-Dec-25 |
| Buy* | 224 | $0.511 | Automatic Execution |
11:20:28 - 08-Dec-25 |
| Buy* | 10 | $0.521 | Suspected BUY Trade |
16:35:23 - 04-Dec-25 |
| Sell* | 5 | $0.52 | Automatic Execution |
15:48:35 - 04-Dec-25 |
| Buy* | 5 | $0.522 | Automatic Execution |
15:47:27 - 04-Dec-25 |
| Sell* | 5 | $0.522 | Automatic Execution |
15:46:47 - 04-Dec-25 |
| Sell* | 10 | $0.521 | Automatic Execution |
15:44:19 - 04-Dec-25 |
| Sell* | 100 | $0.523 | Automatic Execution |
15:00:22 - 04-Dec-25 |
| Buy* | 24,592 | $0.497 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 1,700 | $0.49 | Automatic Execution |
14:07:35 - 04-Dec-25 |
Granite 3s Fb (3SFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:49 pm | RNS | Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23 |
