| Price | $0.534 on 08-04-2026 at 11:00:58 |
|---|---|
| Change | $-0.1415 -20.95% |
| Buy | $0.54 |
| Sell | $0.532 |
| Last Trade: | Sell 162.00 at $0.534 |
| Day's Volume: | 162 |
| Last Close: | $0.6755 |
| Open: | $0.534 |
| ISIN: | XS2671672819 |
| Day's Range | $0.534 - $0.534 |
| 52wk Range: | $0.33 - $1.9015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.534 |
| Shares in Issue: | N/A |
Granite 3s Fb (3SFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $0.534 | Automatic Execution |
08:19:33 - 08-Apr-26 |
| Sell* | 2 | $0.65 | Automatic Execution |
15:29:38 - 07-Apr-26 |
| Buy* | 2 | $0.675 | Automatic Execution |
14:16:31 - 02-Apr-26 |
| Buy* | 181 | $0.651 | Automatic Execution |
10:37:54 - 02-Apr-26 |
| Sell* | 5 | $0.61 | Automatic Execution |
15:57:50 - 01-Apr-26 |
| Sell* | 5 | $0.62 | Automatic Execution |
14:51:00 - 01-Apr-26 |
| Sell* | 5 | $0.622 | Automatic Execution |
14:50:18 - 01-Apr-26 |
| Buy* | 4 | $0.624 | Automatic Execution |
14:50:16 - 01-Apr-26 |
| Sell* | 319 | $0.769 | Automatic Execution |
08:14:31 - 31-Mar-26 |
| Buy* | 300 | $0.818 | Automatic Execution |
15:54:16 - 30-Mar-26 |
Granite 3s Fb (3SFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:49 pm | RNS | Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23 |
