| Price | $0.556 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $-0.0115 -2.02% |
| Buy | $0.564 |
| Sell | $0.554 |
| Last Trade: | Sell 660.00 at $0.556 |
| Day's Volume: | 660 |
| Last Close: | $0.559 |
| Open: | $0.556 |
| ISIN: | XS2671672819 |
| Day's Range | $0.556 - $0.556 |
| 52wk Range: | $0.4935 - $4.181 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.556 |
| Shares in Issue: | N/A |
Granite 3s Fb (3SFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | $0.556 | Automatic Execution |
08:11:41 - 23-Jul-25 |
| Buy* | 468 | $0.575 | SI Trade |
15:35:16 - 22-Jul-25 |
| Buy* | 660 | $0.55 | Automatic Execution |
12:01:11 - 22-Jul-25 |
| Sell* | 41 | $0.542 | Automatic Execution |
09:16:17 - 22-Jul-25 |
| Buy* | 500 | $0.554 | Automatic Execution |
15:37:40 - 21-Jul-25 |
| Buy* | 230 | $0.568 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Buy* | 453 | $0.567 | Automatic Execution |
10:37:58 - 21-Jul-25 |
| Buy* | 4,471 | $0.567 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Sell* | 3,584 | $0.568 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 2 | $0.553 | SI Trade |
14:31:04 - 16-Jul-25 |
Granite 3s Fb (3SFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:49 pm | RNS | Granite - 3SFB/3SFP/3SFE - Reverse Split - 11SEP23 |
