| Price | $150.90 on 13-07-2026 at 15:35:34 |
|---|---|
| Change | $-14.77 -8.92% |
| Buy | $152.53 |
| Sell | $150.93 |
| Last Trade: | Sell 1.00 at $150.90 |
| Day's Volume: | 42 |
| Last Close: | $150.90 |
| Open: | $149.51 |
| ISIN: | XS3091657729 |
| Day's Range | $149.51 - $150.90 |
| 52wk Range: | $23.675 - $257.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.08087 |
| Shares in Issue: | N/A |
Wt Phlx Sc 3l (3SEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $150.90 | Uncrossing Trade |
16:35:29 - 13-Jul-26 |
| Unknown* | 0 | $152.77906 | SI Trade Currency Conversion |
16:27:49 - 13-Jul-26 |
| Sell* | 12 | $149.51 | Automatic Execution |
16:16:28 - 13-Jul-26 |
| Unknown* | 3 | $151.28637 | SI Trade Currency Conversion |
16:08:05 - 13-Jul-26 |
| Unknown* | 0 | $152.82464 | SI Trade Currency Conversion |
16:01:46 - 13-Jul-26 |
| Unknown* | 2 | $148.48329 | SI Trade Currency Conversion |
15:16:09 - 13-Jul-26 |
| Unknown* | 0 | $149.65694 | SI Trade Currency Conversion |
15:09:37 - 13-Jul-26 |
| Unknown* | 3 | $149.65694 | SI Trade Currency Conversion |
15:09:37 - 13-Jul-26 |
| Unknown* | 0 | $149.65694 | SI Trade Currency Conversion |
15:00:09 - 13-Jul-26 |
| Sell* | 6 | $144.60 | Ordinary |
14:42:34 - 13-Jul-26 |
Wt Phlx Sc 3l (3SEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
