| Price | $130.38 on 30-09-2026 at 18:35:05 |
|---|---|
| Change | $-2.635 -2% |
| Buy | $129.59 |
| Sell | $128.90 |
| Last Trade: | Unknown 1.00 at $128.77128 |
| Day's Volume: | 35 |
| Last Close: | $129.245 |
| Open: | $129.09 |
| ISIN: | XS3091657729 |
| Day's Range | $129.09 - $131.40 |
| 52wk Range: | $31.835 - $257.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.47024 |
| Shares in Issue: | N/A |
Wt Phlx Sc 3l (3SEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.77128 | SI Trade Currency Conversion |
16:19:35 - 30-Sep-26 |
| Unknown* | 1 | $128.09115 | SI Trade Currency Conversion |
15:34:42 - 30-Sep-26 |
| Sell* | 13 | $130.38 | Automatic Execution |
13:47:49 - 30-Sep-26 |
| Buy* | 4 | $131.40 | Automatic Execution |
13:31:29 - 30-Sep-26 |
| Unknown* | 2 | $126.83291 | SI Trade Currency Conversion |
13:22:06 - 30-Sep-26 |
| Sell* | 4 | $127.20 | SI Trade |
13:21:21 - 30-Sep-26 |
| Buy* | 9 | $129.09 | Automatic Execution |
12:00:19 - 30-Sep-26 |
| Unknown* | 0 | $128.78262 | SI Trade Currency Conversion |
10:28:11 - 30-Sep-26 |
| Unknown* | 1 | $129.78014 | SI Trade Currency Conversion |
09:59:25 - 30-Sep-26 |
| Unknown* | 0 | $130.85701 | SI Trade Currency Conversion |
09:05:33 - 30-Sep-26 |
Wt Phlx Sc 3l (3SEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
