| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 129.09 | 131.40 | 129.09 | 129.245 | 35 |
| 29th Sep 2026 (Tue) | 125.65 | 131.88 | 125.65 | 131.88 | 155 |
| 28th Sep 2026 (Mon) | 123.49 | 129.11 | 122.83 | 121.375 | 902 |
| 25th Sep 2026 (Fri) | 131.14 | 132.20 | 130.40 | 130.575 | 298 |
| 24th Sep 2026 (Thu) | 123.06 | 123.70 | 119.08 | 120.81 | 1,196 |
| 23rd Sep 2026 (Wed) | 131.26 | 131.72 | 124.69 | 126.34 | 2,255 |
| 22nd Sep 2026 (Tue) | 120.40 | 129.17 | 119.39 | 128.26 | 887 |
| 21st Sep 2026 (Mon) | 114.59 | 122.78 | 114.59 | 122.72 | 19,510 |
| 18th Sep 2026 (Fri) | 103.07 | 106.04 | 103.07 | 106.07 | 760 |
| 17th Sep 2026 (Thu) | 97.67 | 102.23 | 97.67 | 101.435 | 674 |
| 16th Sep 2026 (Wed) | 95.13 | 95.96 | 95.13 | 96.795 | 6,266 |
| 15th Sep 2026 (Tue) | 92.89 | 94.70 | 92.89 | 92.54 | 189 |
| 14th Sep 2026 (Mon) | 98.08 | 98.08 | 91.10 | 92.265 | 2,074 |
| 11th Sep 2026 (Fri) | 107.27 | 111.06 | 107.27 | 111.98 | 427 |
| 10th Sep 2026 (Thu) | 110.30 | 110.30 | 103.61 | 107.18 | 942 |
| 9th Sep 2026 (Wed) | 114.07 | 114.07 | 108.02 | 112.67 | 1,592 |
| 8th Sep 2026 (Tue) | 113.96 | 115.16 | 113.96 | 115.59 | 547 |
| 7th Sep 2026 (Mon) | 111.32 | 111.50 | 111.32 | 111.59 | 276 |
| 4th Sep 2026 (Fri) | 100.92 | 108.49 | 100.92 | 106.45 | 3,554 |
| 3rd Sep 2026 (Thu) | 98.19 | 98.19 | 92.17 | 97.545 | 542 |
| 2nd Sep 2026 (Wed) | 95.76 | 96.66 | 95.69 | 98.365 | 1,534 |
| 1st Sep 2026 (Tue) | 102.47 | 102.47 | 94.80 | 97.55 | 6,507 |
| 31st Aug 2026 (Mon) | 107.43 | 107.43 | 107.43 | 107.43 | 0 |
| 28th Aug 2026 (Fri) | 109.46 | 109.46 | 107.43 | 107.43 | 76 |
| 27th Aug 2026 (Thu) | 115.13 | 116.88 | 112.51 | 111.28 | 379 |
| 26th Aug 2026 (Wed) | 106.11 | 106.11 | 106.11 | 105.265 | 20 |
| 25th Aug 2026 (Tue) | 106.32 | 108.62 | 103.89 | 105.26 | 2,620 |
| 24th Aug 2026 (Mon) | 104.10 | 105.59 | 98.11 | 99.31 | 1,633 |
| 21st Aug 2026 (Fri) | 115.00 | 115.60 | 109.40 | 109.64 | 241 |
| 20th Aug 2026 (Thu) | 115.38 | 115.38 | 110.37 | 110.37 | 185 |
| 19th Aug 2026 (Wed) | 116.57 | 123.98 | 110.97 | 111.53 | 692 |
| 18th Aug 2026 (Tue) | 130.99 | 130.99 | 113.81 | 115.605 | 804 |
| 17th Aug 2026 (Mon) | 139.19 | 139.19 | 138.54 | 143.065 | 632 |
| 14th Aug 2026 (Fri) | 132.96 | 134.63 | 130.00 | 129.64 | 1,760 |
| 13th Aug 2026 (Thu) | 134.62 | 134.62 | 134.62 | 140.68 | 160 |
| 12th Aug 2026 (Wed) | 128.45 | 133.56 | 128.45 | 134.155 | 1,360 |
| 11th Aug 2026 (Tue) | 125.15 | 125.15 | 122.34 | 123.32 | 48 |
| 10th Aug 2026 (Mon) | 135.08 | 135.97 | 129.51 | 124.34 | 1,994 |
| 7th Aug 2026 (Fri) | 128.51 | 133.81 | 126.42 | 129.79 | 272 |
| 6th Aug 2026 (Thu) | 119.44 | 120.52 | 116.03 | 127.395 | 628 |
| 5th Aug 2026 (Wed) | 130.00 | 131.00 | 121.56 | 122.745 | 3,616 |
| 4th Aug 2026 (Tue) | 113.47 | 118.77 | 113.47 | 123.935 | 53 |
| 3rd Aug 2026 (Mon) | 105.93 | 106.47 | 95.61 | 103.255 | 2,106 |