| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 161.66 | 161.66 | 158.50 | 165.67 | 28 |
| 9th Jul 2026 (Thu) | 164.21 | 164.21 | 164.21 | 172.85 | 31 |
| 8th Jul 2026 (Wed) | 131.75 | 132.40 | 131.75 | 140.54 | 69 |
| 7th Jul 2026 (Tue) | 130.94 | 130.94 | 130.94 | 134.545 | 167 |
| 6th Jul 2026 (Mon) | 170.05 | 170.05 | 170.05 | 174.325 | 20 |
| 3rd Jul 2026 (Fri) | 168.57 | 168.57 | 168.57 | 168.57 | 21 |
| 2nd Jul 2026 (Thu) | 175.26 | 183.45 | 164.85 | 165.14 | 383 |
| 1st Jul 2026 (Wed) | 206.82 | 208.83 | 206.82 | 197.685 | 153 |
| 30th Jun 2026 (Tue) | 222.45 | 224.41 | 222.45 | 223.955 | 65 |
| 29th Jun 2026 (Mon) | 174.42 | 174.42 | 174.42 | 192.23 | 65 |
| 26th Jun 2026 (Fri) | 199.88 | 199.88 | 185.43 | 190.635 | 63 |
| 25th Jun 2026 (Thu) | 228.53 | 233.91 | 204.72 | 211.51 | 201 |
| 24th Jun 2026 (Wed) | 208.49 | 208.49 | 208.49 | 208.49 | 98 |
| 23rd Jun 2026 (Tue) | 227.88 | 230.27 | 205.57 | 200.64 | 182 |
| 22nd Jun 2026 (Mon) | 243.07 | 257.32 | 243.07 | 253.905 | 174 |
| 19th Jun 2026 (Fri) | 239.97 | 239.97 | 239.97 | 238.425 | 48 |
| 18th Jun 2026 (Thu) | 231.15 | 245.01 | 230.22 | 243.82 | 91 |
| 17th Jun 2026 (Wed) | 214.59 | 215.48 | 211.98 | 217.475 | 36 |
| 16th Jun 2026 (Tue) | 233.46 | 233.46 | 222.89 | 214.475 | 124 |
| 15th Jun 2026 (Mon) | 232.24 | 232.94 | 231.03 | 235.245 | 343 |
| 12th Jun 2026 (Fri) | 197.10 | 197.10 | 197.10 | 211.435 | 123 |
| 11th Jun 2026 (Thu) | 165.935 | 175.885 | 165.935 | 175.885 | 37 |
| 10th Jun 2026 (Wed) | 165.36 | 168.76 | 165.36 | 165.935 | 161 |
| 9th Jun 2026 (Tue) | 200.50 | 205.05 | 169.42 | 166.265 | 120 |
| 8th Jun 2026 (Mon) | 175.44 | 191.28 | 175.44 | 195.89 | 72 |
| 5th Jun 2026 (Fri) | 207.59 | 207.59 | 199.54 | 194.00 | 93 |
| 4th Jun 2026 (Thu) | 215.00 | 220.81 | 211.41 | 228.565 | 304 |
| 3rd Jun 2026 (Wed) | 249.63 | 256.56 | 249.05 | 250.605 | 477 |
| 2nd Jun 2026 (Tue) | 222.46 | 222.46 | 222.46 | 235.31 | 46 |
| 1st Jun 2026 (Mon) | 206.26 | 206.26 | 204.98 | 205.585 | 390 |
| 29th May 2026 (Fri) | 202.67 | 202.67 | 202.67 | 199.38 | 210 |
| 28th May 2026 (Thu) | 187.27 | 194.04 | 185.83 | 201.54 | 714 |
| 27th May 2026 (Wed) | 205.15 | 213.90 | 184.51 | 187.02 | 1,015 |
| 26th May 2026 (Tue) | 184.02 | 201.65 | 184.02 | 195.95 | 1,722 |
| 25th May 2026 (Mon) | 176.04 | 176.04 | 176.04 | 176.04 | 0 |
| 22nd May 2026 (Fri) | 167.60 | 175.90 | 165.59 | 176.04 | 282 |
| 21st May 2026 (Thu) | 159.80 | 159.90 | 159.50 | 157.065 | 734 |
| 20th May 2026 (Wed) | 148.40 | 148.60 | 148.40 | 155.395 | 574 |
| 19th May 2026 (Tue) | 138.00 | 138.00 | 126.25 | 132.33 | 1,399 |
| 18th May 2026 (Mon) | 144.00 | 144.00 | 135.37 | 137.47 | 1,774 |
| 15th May 2026 (Fri) | 162.09 | 162.09 | 162.09 | 154.40 | 4 |
| 14th May 2026 (Thu) | 173.12 | 173.37 | 173.12 | 172.685 | 90 |
| 13th May 2026 (Wed) | 167.73 | 167.73 | 167.19 | 166.425 | 90 |