| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.77128 | SI Trade Currency Conversion |
16:19:35 - 30-Sep-26 |
| Unknown* | 1 | $128.09115 | SI Trade Currency Conversion |
15:34:42 - 30-Sep-26 |
| Sell* | 13 | $130.38 | Automatic Execution |
13:47:49 - 30-Sep-26 |
| Buy* | 4 | $131.40 | Automatic Execution |
13:31:29 - 30-Sep-26 |
| Unknown* | 2 | $126.83291 | SI Trade Currency Conversion |
13:22:06 - 30-Sep-26 |
| Sell* | 4 | $127.20 | SI Trade |
13:21:21 - 30-Sep-26 |
| Buy* | 9 | $129.09 | Automatic Execution |
12:00:19 - 30-Sep-26 |
| Unknown* | 0 | $128.78262 | SI Trade Currency Conversion |
10:28:11 - 30-Sep-26 |
| Unknown* | 1 | $129.78014 | SI Trade Currency Conversion |
09:59:25 - 30-Sep-26 |
| Unknown* | 0 | $130.85701 | SI Trade Currency Conversion |
09:05:33 - 30-Sep-26 |
| Unknown* | 0 | $130.76633 | SI Trade Currency Conversion |
08:56:30 - 30-Sep-26 |
| Unknown* | 0 | $130.01819 | SI Trade Currency Conversion |
08:35:39 - 30-Sep-26 |
| Unknown* | 0 | $128.90 | SI Trade |
08:01:28 - 30-Sep-26 |
| Unknown* | 0 | $128.7146 | SI Trade Currency Conversion |
08:00:08 - 30-Sep-26 |
| Unknown* | 0 | $128.7146 | SI Trade Currency Conversion |
08:00:08 - 30-Sep-26 |
| Unknown* | 0 | $128.7146 | SI Trade Currency Conversion |
08:00:08 - 30-Sep-26 |
| Sell* | 24 | $131.88 | Uncrossing Trade |
16:35:18 - 29-Sep-26 |
| Unknown* | 0 | $132.0369 | SI Trade Currency Conversion |
16:18:54 - 29-Sep-26 |
| Unknown* | 10 | $132.46869 | SI Trade Currency Conversion |
16:14:02 - 29-Sep-26 |
| Unknown* | 1 | $134.55946 | SI Trade Currency Conversion |
15:58:24 - 29-Sep-26 |
| Unknown* | 2 | $134.20721 | SI Trade Currency Conversion |
15:57:33 - 29-Sep-26 |
| Unknown* | 0 | $133.54816 | SI Trade Currency Conversion |
15:52:40 - 29-Sep-26 |
| Unknown* | 0 | $127.30993 | SI Trade Currency Conversion |
11:20:30 - 29-Sep-26 |
| Sell* | 1 | $126.05 | SI Trade |
10:32:03 - 29-Sep-26 |
| Unknown* | 0 | $127.27 | SI Trade |
09:53:51 - 29-Sep-26 |
| Unknown* | 0 | $128.58 | SI Trade |
09:44:25 - 29-Sep-26 |
| Sell* | 2 | $126.66 | SI Trade |
08:49:15 - 29-Sep-26 |
| Unknown* | 0 | $127.62809 | SI Trade Currency Conversion |
08:37:09 - 29-Sep-26 |
| Sell* | 21 | $126.59 | SI Trade |
08:33:36 - 29-Sep-26 |
| Sell* | 9 | $126.56 | SI Trade |
08:33:34 - 29-Sep-26 |
| Sell* | 9 | $126.56 | SI Trade |
08:33:29 - 29-Sep-26 |
| Sell* | 9 | $126.56 | Automatic Execution |
08:33:29 - 29-Sep-26 |
| Sell* | 9 | $126.56 | SI Trade |
08:33:24 - 29-Sep-26 |
| Sell* | 9 | $126.56 | Automatic Execution |
08:33:24 - 29-Sep-26 |
| Sell* | 9 | $126.56 | SI Trade |
08:33:22 - 29-Sep-26 |
| Sell* | 9 | $126.56 | Automatic Execution |
08:33:22 - 29-Sep-26 |
| Sell* | 12 | $126.56 | SI Trade |
08:33:21 - 29-Sep-26 |
| Sell* | 9 | $126.56 | Automatic Execution |
08:33:21 - 29-Sep-26 |
| Sell* | 10 | $125.65 | Automatic Execution |
08:15:46 - 29-Sep-26 |
| Unknown* | 0 | $125.65 | SI Trade |
08:15:46 - 29-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
08:01:27 - 29-Sep-26 |
| Unknown* | 0 | $125.03 | SI Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 0 | $125.74185 | SI Trade Currency Conversion |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $125.74185 | SI Trade Currency Conversion |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $125.74185 | SI Trade Currency Conversion |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $125.74185 | SI Trade Currency Conversion |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $125.74185 | SI Trade Currency Conversion |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $125.65 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $122.56814 | SI Trade Currency Conversion |
16:15:30 - 28-Sep-26 |
| Unknown* | 12 | $120.75779 | SI Trade Currency Conversion |
15:57:00 - 28-Sep-26 |
| Unknown* | 1 | $120.33652 | SI Trade Currency Conversion |
15:47:52 - 28-Sep-26 |
| Buy* | 3 | $120.14 | SI Trade |
15:47:42 - 28-Sep-26 |
| Unknown* | 4 | $126.25714 | SI Trade Currency Conversion |
15:04:50 - 28-Sep-26 |
| Unknown* | 0 | $129.11497 | SI Trade Currency Conversion |
14:21:26 - 28-Sep-26 |
| Buy* | 100 | $129.11 | Automatic Execution |
13:45:32 - 28-Sep-26 |
| Buy* | 100 | $125.82 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 2 | $126.31407 | SI Trade Currency Conversion |
12:36:23 - 28-Sep-26 |
| Unknown* | 0 | $126.22298 | SI Trade Currency Conversion |
12:35:14 - 28-Sep-26 |
| Buy* | 80 | $125.89 | Automatic Execution |
12:26:05 - 28-Sep-26 |
| Buy* | 100 | $125.89 | Automatic Execution |
12:26:05 - 28-Sep-26 |
| Buy* | 31 | $125.88 | Automatic Execution |
12:25:52 - 28-Sep-26 |
| Unknown* | 1 | $126.02942 | SI Trade Currency Conversion |
12:25:37 - 28-Sep-26 |
| Unknown* | 0 | $125.92695 | SI Trade Currency Conversion |
12:24:00 - 28-Sep-26 |
| Unknown* | 0 | $123.91166 | SI Trade Currency Conversion |
11:17:27 - 28-Sep-26 |
| Sell* | 1 | $122.57 | SI Trade |
10:32:13 - 28-Sep-26 |
| Unknown* | 0 | $122.52259 | SI Trade Currency Conversion |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $123.93 | SI Trade |
09:19:42 - 28-Sep-26 |
| Buy* | 9 | $123.93 | Automatic Execution |
09:19:42 - 28-Sep-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
09:00:09 - 28-Sep-26 |
| Buy* | 150 | $123.09 | Automatic Execution |
09:00:08 - 28-Sep-26 |
| Buy* | 150 | $123.07 | Automatic Execution |
09:00:08 - 28-Sep-26 |
| Sell* | 3 | $122.86 | SI Trade |
08:37:44 - 28-Sep-26 |
| Unknown* | 0 | $123.36514 | SI Trade Currency Conversion |
08:36:26 - 28-Sep-26 |
| Unknown* | 0 | $122.40 | SI Trade |
08:32:00 - 28-Sep-26 |
| Sell* | 50 | $122.83 | Automatic Execution |
08:06:22 - 28-Sep-26 |
| Unknown* | 0 | $123.55 | SI Trade |
08:05:46 - 28-Sep-26 |
| Buy* | 1 | $123.49 | Suspected BUY Trade |
08:05:31 - 28-Sep-26 |
| Unknown* | 0 | $123.49 | SI Trade |
08:05:31 - 28-Sep-26 |
| Unknown* | 0 | $123.49 | SI Trade |
08:05:31 - 28-Sep-26 |
| Unknown* | 0 | $122.89 | SI Trade |
08:05:31 - 28-Sep-26 |
| Unknown* | 0 | $122.89 | SI Trade |
08:05:31 - 28-Sep-26 |
| Unknown* | 0 | $123.49 | SI Trade |
08:05:31 - 28-Sep-26 |
| Unknown* | 3 | $124.42402 | SI Trade Currency Conversion |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $124.45818 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $124.45818 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $124.45818 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $124.45818 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $124.45818 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $124.45818 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $124.45818 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $130.34902 | SI Trade Currency Conversion |
16:19:59 - 25-Sep-26 |
| Buy* | 1 | $131.20 | SI Trade |
16:14:24 - 25-Sep-26 |
| Buy* | 9 | $131.20 | Automatic Execution |
16:14:22 - 25-Sep-26 |
| Unknown* | 0 | $129.45 | SI Trade |
15:33:31 - 25-Sep-26 |
| Buy* | 1 | $128.42 | SI Trade |
15:17:30 - 25-Sep-26 |
| Unknown* | 1 | $130.84927 | SI Trade Currency Conversion |
14:52:56 - 25-Sep-26 |
| Unknown* | 2 | $130.33766 | SI Trade Currency Conversion |
14:49:59 - 25-Sep-26 |
| Unknown* | 0 | $128.39 | SI Trade |
14:30:35 - 25-Sep-26 |
| Unknown* | 0 | $130.51956 | SI Trade Currency Conversion |
14:25:41 - 25-Sep-26 |
| Unknown* | 0 | $131.38363 | SI Trade Currency Conversion |
14:06:14 - 25-Sep-26 |
| Buy* | 1 | $130.97 | SI Trade |
14:00:57 - 25-Sep-26 |
| Buy* | 5 | $130.98 | SI Trade |
14:00:56 - 25-Sep-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
14:00:56 - 25-Sep-26 |
| Buy* | 2 | $130.99 | SI Trade |
14:00:56 - 25-Sep-26 |
| Buy* | 5 | $130.99 | Automatic Execution |
14:00:56 - 25-Sep-26 |
| Unknown* | 0 | $131.16 | SI Trade |
11:52:03 - 25-Sep-26 |
| Sell* | 2 | $131.73 | Automatic Execution |
11:28:05 - 25-Sep-26 |
| Buy* | 5 | $132.20 | Automatic Execution |
10:40:44 - 25-Sep-26 |
| Unknown* | 0 | $131.72471 | SI Trade Currency Conversion |
10:33:00 - 25-Sep-26 |
| Unknown* | 0 | $132.17948 | SI Trade Currency Conversion |
10:15:51 - 25-Sep-26 |
| Unknown* | 0 | $132.62288 | SI Trade Currency Conversion |
10:00:15 - 25-Sep-26 |
| Sell* | 20 | $131.73 | Automatic Execution |
09:38:45 - 25-Sep-26 |
| Unknown* | 0 | $131.63376 | SI Trade Currency Conversion |
09:35:29 - 25-Sep-26 |
| Sell* | 72 | $130.54 | Automatic Execution |
09:02:20 - 25-Sep-26 |
| Sell* | 47 | $131.00 | Automatic Execution |
09:02:18 - 25-Sep-26 |
| Sell* | 47 | $130.50 | Automatic Execution |
08:52:30 - 25-Sep-26 |
| Sell* | 60 | $130.40 | Automatic Execution |
08:41:04 - 25-Sep-26 |
| Buy* | 1 | $130.60 | SI Trade |
08:41:01 - 25-Sep-26 |
| Buy* | 1 | $130.60 | SI Trade |
08:40:45 - 25-Sep-26 |
| Unknown* | 0 | $130.53093 | SI Trade Currency Conversion |
08:35:28 - 25-Sep-26 |
| Sell* | 4 | $130.87 | Automatic Execution |
08:21:26 - 25-Sep-26 |
| Buy* | 6 | $131.14 | Automatic Execution |
08:20:16 - 25-Sep-26 |
| Unknown* | 1 | $131.86114 | SI Trade Currency Conversion |
08:15:34 - 25-Sep-26 |
| Unknown* | 0 | $131.38363 | SI Trade Currency Conversion |
08:15:34 - 25-Sep-26 |
| Unknown* | 0 | $131.38363 | SI Trade Currency Conversion |
08:15:34 - 25-Sep-26 |
| Unknown* | 0 | $131.38363 | SI Trade Currency Conversion |
08:15:34 - 25-Sep-26 |
| Unknown* | 0 | $131.38363 | SI Trade Currency Conversion |
08:15:34 - 25-Sep-26 |
| Unknown* | 0 | $130.74695 | SI Trade Currency Conversion |
08:15:34 - 25-Sep-26 |
| Unknown* | 0 | $131.38363 | SI Trade Currency Conversion |
08:15:34 - 25-Sep-26 |
| Unknown* | 0 | $130.74695 | SI Trade Currency Conversion |
08:15:34 - 25-Sep-26 |
| Unknown* | 0 | $131.03 | SI Trade |
08:00:54 - 25-Sep-26 |
| Buy* | 1 | $120.72 | SI Trade |
16:07:50 - 24-Sep-26 |
| Buy* | 1 | $120.72 | SI Trade |
16:07:44 - 24-Sep-26 |
| Buy* | 2 | $120.72 | Automatic Execution |
16:07:44 - 24-Sep-26 |
| Buy* | 14 | $120.70 | Automatic Execution |
16:07:38 - 24-Sep-26 |
| Unknown* | 1 | $121.27205 | SI Trade Currency Conversion |
16:01:35 - 24-Sep-26 |
| Sell* | 1 | $120.29 | SI Trade |
14:31:59 - 24-Sep-26 |
| Buy* | 159 | $119.49 | Automatic Execution |
11:09:24 - 24-Sep-26 |
| Buy* | 4 | $119.48 | Automatic Execution |
11:09:24 - 24-Sep-26 |
| Buy* | 212 | $119.48 | Automatic Execution |
11:09:24 - 24-Sep-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 5 | $118.89395 | SI Trade Currency Conversion |
10:42:05 - 24-Sep-26 |
| Unknown* | 1 | $120.14558 | SI Trade Currency Conversion |
10:06:07 - 24-Sep-26 |
| Unknown* | 1 | $120.20247 | SI Trade Currency Conversion |
10:03:42 - 24-Sep-26 |
| Sell* | 3 | $118.96 | SI Trade |
09:57:07 - 24-Sep-26 |
| Unknown* | 1 | $118.87119 | SI Trade Currency Conversion |
09:50:16 - 24-Sep-26 |
| Unknown* | 10 | $119.47425 | SI Trade Currency Conversion |
09:42:06 - 24-Sep-26 |
| Buy* | 2 | $120.12 | Automatic Execution |
09:37:57 - 24-Sep-26 |
| Buy* | 197 | $120.12 | Automatic Execution |
09:37:57 - 24-Sep-26 |
| Sell* | 35 | $120.51 | Automatic Execution |
09:28:26 - 24-Sep-26 |
| Sell* | 150 | $120.51 | Automatic Execution |
09:28:25 - 24-Sep-26 |
| Sell* | 112 | $121.26 | Automatic Execution |
09:25:21 - 24-Sep-26 |
| Sell* | 1 | $122.40 | SI Trade |
09:00:01 - 24-Sep-26 |
| Sell* | 1 | $123.26 | SI Trade |
08:55:33 - 24-Sep-26 |
| Unknown* | 0 | $124.83352 | SI Trade Currency Conversion |
08:36:14 - 24-Sep-26 |
| Unknown* | 5 | $122.85366 | SI Trade Currency Conversion |
08:24:17 - 24-Sep-26 |
| Buy* | 55 | $123.70 | Automatic Execution |
08:21:25 - 24-Sep-26 |
| Sell* | 2 | $122.50 | Automatic Execution |
08:03:10 - 24-Sep-26 |
| Unknown* | 0 | $123.27 | SI Trade |
08:01:28 - 24-Sep-26 |
| Buy* | 1 | $123.03 | SI Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 2 | $123.03 | SI Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 2 | $123.03 | Automatic Execution |
08:00:21 - 24-Sep-26 |
| Buy* | 2 | $123.03 | SI Trade |
08:00:20 - 24-Sep-26 |
| Buy* | 2 | $123.03 | Automatic Execution |
08:00:20 - 24-Sep-26 |
| Buy* | 2 | $123.05 | SI Trade |
08:00:19 - 24-Sep-26 |
| Buy* | 2 | $123.05 | Automatic Execution |
08:00:19 - 24-Sep-26 |
| Buy* | 2 | $123.05 | Automatic Execution |
08:00:18 - 24-Sep-26 |
| Buy* | 2 | $123.05 | SI Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 2 | $123.05 | SI Trade |
08:00:16 - 24-Sep-26 |
| Buy* | 2 | $123.05 | Automatic Execution |
08:00:16 - 24-Sep-26 |
| Buy* | 2 | $123.05 | Automatic Execution |
08:00:15 - 24-Sep-26 |
| Buy* | 2 | $123.05 | SI Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 95 | $123.06 | Suspected BUY Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | $123.03572 | SI Trade Currency Conversion |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | $123.03572 | SI Trade Currency Conversion |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | $123.03572 | SI Trade Currency Conversion |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | $123.03572 | SI Trade Currency Conversion |
08:00:06 - 24-Sep-26 |
| Sell* | 326 | $126.34 | Uncrossing Trade |
16:35:26 - 23-Sep-26 |
| Buy* | 28 | $127.07 | Automatic Execution |
15:54:07 - 23-Sep-26 |
| Buy* | 286 | $127.07 | Automatic Execution |
15:54:06 - 23-Sep-26 |
| Buy* | 286 | $127.07 | Automatic Execution |
15:54:06 - 23-Sep-26 |
| Buy* | 267 | $124.69 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 902 | $124.69 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Unknown* | 1 | $125.39743 | SI Trade Currency Conversion |
15:47:55 - 23-Sep-26 |
| Buy* | 60 | $125.57 | Automatic Execution |
14:53:29 - 23-Sep-26 |
| Unknown* | 0 | $127.24908 | SI Trade Currency Conversion |
14:46:30 - 23-Sep-26 |
| Buy* | 23 | $131.72 | Automatic Execution |
14:31:07 - 23-Sep-26 |
| Sell* | 29 | $127.00 | Automatic Execution |
12:40:18 - 23-Sep-26 |
| Sell* | 28 | $127.30 | Automatic Execution |
12:33:32 - 23-Sep-26 |
| Unknown* | 0 | $129.38 | SI Trade |
12:12:29 - 23-Sep-26 |
| Unknown* | 0 | $129.89 | SI Trade |
11:00:32 - 23-Sep-26 |
| Unknown* | 1 | $130.95236 | SI Trade Currency Conversion |
10:09:45 - 23-Sep-26 |
| Unknown* | 0 | $131.7296 | SI Trade Currency Conversion |
08:36:55 - 23-Sep-26 |
| Unknown* | 0 | $130.97522 | SI Trade Currency Conversion |
08:36:09 - 23-Sep-26 |
| Unknown* | 0 | $131.07 | SI Trade |
08:18:16 - 23-Sep-26 |
| Sell* | 2 | $131.22 | SI Trade |
08:17:03 - 23-Sep-26 |
| Sell* | 1 | $131.26 | SI Trade |
08:15:44 - 23-Sep-26 |
| Sell* | 15 | $131.26 | Automatic Execution |
08:07:26 - 23-Sep-26 |
| Unknown* | 0 | $132.25 | SI Trade |
08:01:40 - 23-Sep-26 |
| Unknown* | 0 | $132.48397 | SI Trade Currency Conversion |
08:00:15 - 23-Sep-26 |