| Price | $34.775 on 23-09-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 60.00 at $34.74 |
| Day's Volume: | 0 |
| Last Close: | $34.775 |
| Open: | $0.00 |
| ISIN: | XS3091657729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.675 - $34.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Phlx Sc 3l (3SEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $34.74 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 23 | $33.64 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Buy* | 92 | $34.33 | Automatic Execution |
10:43:42 - 19-Sep-25 |
| Buy* | 34 | $34.43 | Automatic Execution |
14:39:01 - 18-Sep-25 |
| Sell* | 15 | $30.91 | Automatic Execution |
08:35:51 - 17-Sep-25 |
| Sell* | 30 | $30.92 | Automatic Execution |
08:31:02 - 17-Sep-25 |
| Sell* | 25 | $30.92 | Automatic Execution |
08:28:08 - 17-Sep-25 |
| Sell* | 15 | $30.86 | Automatic Execution |
08:00:08 - 17-Sep-25 |
| Sell* | 15 | $31.18 | Automatic Execution |
08:00:05 - 17-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
13:47:01 - 15-Sep-25 |
Wt Phlx Sc 3l (3SEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
