Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3l (3SEM) Share Price

Price $25.155 on 23-07-2025 at 16:30:04
Change $-1.265 -4.79%
Buy $25.29
Sell $25.02
Last Trade: -
Day's Volume: 0
Last Close: $25.155
Open: $26.42
ISIN: XS3091657729
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $27.755
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Phlx Sc 3l (3SEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wt Phlx Sc 3l trades

Wt Phlx Sc 3l (3SEM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 26.42 26.42 25.155 25.155 0
22nd Jul 2025 (Tue) 27.645 27.645 26.42 26.42 0
21st Jul 2025 (Mon) 27.52 27.645 27.52 27.645 0
18th Jul 2025 (Fri) 27.345 27.52 27.345 27.52 0
17th Jul 2025 (Thu) 25.06 27.345 25.06 27.345 0
16th Jul 2025 (Wed) 27.755 27.755 25.06 25.06 0
15th Jul 2025 (Tue) 26.315 27.755 26.315 27.755 0
14th Jul 2025 (Mon) 26.315 26.315 26.315 26.315 0
See more Wt Phlx Sc 3l price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered