| Price | $42.31 on 19-12-2025 at 18:15:05 |
|---|---|
| Change | $2.775 7.02% |
| Buy | $42.47 |
| Sell | $42.15 |
| Last Trade: | Buy 300.00 at $37.31 |
| Day's Volume: | 0 |
| Last Close: | $42.31 |
| Open: | $39.535 |
| ISIN: | XS3091657729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.675 - $51.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Phlx Sc 3l (3SEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $37.31 | Suspected BUY Trade |
16:35:11 - 17-Dec-25 |
| Sell* | 44 | $41.37 | Automatic Execution |
14:30:23 - 28-Nov-25 |
| Sell* | 57 | $41.37 | Automatic Execution |
14:30:22 - 28-Nov-25 |
| Sell* | 24 | $41.37 | Automatic Execution |
14:30:22 - 28-Nov-25 |
| Sell* | 32 | $37.66 | Automatic Execution |
11:35:33 - 14-Nov-25 |
| Sell* | 30 | $45.00 | Automatic Execution |
14:53:17 - 11-Nov-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
14:53:17 - 11-Nov-25 |
| Buy* | 9 | $46.52 | Automatic Execution |
12:13:15 - 11-Nov-25 |
| Buy* | 22 | $46.92 | Automatic Execution |
09:31:18 - 10-Nov-25 |
| Sell* | 63 | $42.44 | Automatic Execution |
13:27:54 - 07-Nov-25 |
Wt Phlx Sc 3l (3SEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
