Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Dge (3SDO) Share Price

Price 5,075.00p on 30-09-2026 at 18:35:05
Change 35.00p 0.69%
Buy 5,150.00p
Sell 5,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 71.00 at 5,250.00p
Day's Volume: 0
Last Close: 5,075.00p
Open: 5,040.00p
ISIN: XS2710197422
Day's Range 0.00p - 0.00p
52wk Range: 3,890.00p - 10,850.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xs Dge (3SDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 5,250.00p Automatic Execution
 15:26:04 - 18-Sep-26
Sell* 231 5,250.00p Automatic Execution
 16:23:24 - 11-Sep-26
Sell* 6 4,660.00p Automatic Execution
 12:16:46 - 02-Sep-26
Sell* 8 4,380.00p Automatic Execution
 16:25:27 - 27-Aug-26
Buy* 1 4,460.00p Automatic Execution
 13:53:02 - 27-Aug-26
Buy* 7 4,460.00p Automatic Execution
 13:52:49 - 27-Aug-26
Buy* 6 4,420.00p Automatic Execution
 12:13:35 - 20-Aug-26
Buy* 28 4,180.00p Automatic Execution
 12:01:47 - 06-Aug-26
Buy* 44 4,180.00p Automatic Execution
 12:01:47 - 06-Aug-26
Buy* 72 4,160.00p Automatic Execution
 11:29:28 - 06-Aug-26
See more Granite 3xs Dge trades

Granite 3xs Dge (3SDO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 5,040.00 5,075.00 5,040.00 5,075.00 0
29th Sep 2026 (Tue) 5,040.00 5,040.00 5,040.00 5,040.00 0
28th Sep 2026 (Mon) 5,040.00 5,040.00 5,040.00 5,040.00 0
25th Sep 2026 (Fri) 5,040.00 5,040.00 5,040.00 5,040.00 0
24th Sep 2026 (Thu) 5,040.00 5,040.00 5,040.00 5,040.00 0
23rd Sep 2026 (Wed) 5,250.00 5,250.00 5,040.00 5,040.00 0
22nd Sep 2026 (Tue) 5,250.00 5,250.00 5,250.00 5,250.00 0
21st Sep 2026 (Mon) 5,250.00 5,250.00 5,250.00 5,250.00 0
18th Sep 2026 (Fri) 5,250.00 5,250.00 5,250.00 5,250.00 71
17th Sep 2026 (Thu) 4,780.00 4,780.00 4,780.00 4,780.00 0
16th Sep 2026 (Wed) 4,780.00 4,780.00 4,780.00 4,780.00 0
15th Sep 2026 (Tue) 4,780.00 4,780.00 4,780.00 4,780.00 0
14th Sep 2026 (Mon) 5,275.00 5,275.00 4,780.00 4,780.00 0
11th Sep 2026 (Fri) 5,250.00 5,250.00 5,250.00 5,275.00 231
10th Sep 2026 (Thu) 5,325.00 5,425.00 5,325.00 5,425.00 0
9th Sep 2026 (Wed) 5,065.00 5,325.00 5,065.00 5,325.00 0
8th Sep 2026 (Tue) 4,680.00 5,065.00 4,680.00 5,065.00 0
7th Sep 2026 (Mon) 4,680.00 4,680.00 4,680.00 4,680.00 0
4th Sep 2026 (Fri) 4,710.00 4,710.00 4,680.00 4,680.00 0
3rd Sep 2026 (Thu) 4,490.00 4,710.00 4,490.00 4,710.00 0
2nd Sep 2026 (Wed) 4,660.00 4,660.00 4,660.00 4,490.00 6
1st Sep 2026 (Tue) 4,410.00 4,670.00 4,410.00 4,670.00 0
See more Granite 3xs Dge price history

Granite 3xs Dge (3SDO) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
30th Nov 2021 6:02 pm RNS GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ
See more Granite 3xs Dge regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered