Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Dge (3SDO) Share Price

Price 6,375.00p on 13-07-2026 at 15:35:17
Change -350.00p -5.2%
Buy 6,450.00p
Sell 6,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 6,500.00p
Day's Volume: 0
Last Close: 6,375.00p
Open: 6,725.00p
ISIN: XS2710197422
Day's Range 0.00p - 0.00p
52wk Range: 4,220.00p - 10,850.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xs Dge (3SDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 6,500.00p Automatic Execution
 08:31:37 - 07-Jul-26
Sell* 9 6,450.00p Automatic Execution
 08:27:31 - 07-Jul-26
Sell* 10 6,450.00p Automatic Execution
 08:27:18 - 07-Jul-26
Sell* 10 6,450.00p Automatic Execution
 08:27:08 - 07-Jul-26
Buy* 5 6,500.00p Automatic Execution
 08:57:18 - 06-Jul-26
Buy* 3 6,500.00p Automatic Execution
 08:52:59 - 06-Jul-26
Buy* 3 6,550.00p Automatic Execution
 08:52:23 - 06-Jul-26
Buy* 3 6,550.00p Automatic Execution
 08:52:04 - 06-Jul-26
Buy* 3 6,550.00p Automatic Execution
 08:51:57 - 06-Jul-26
Buy* 3 6,550.00p Automatic Execution
 08:51:22 - 06-Jul-26
See more Granite 3xs Dge trades

Granite 3xs Dge (3SDO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,975.00 6,975.00 6,725.00 6,725.00 0
9th Jul 2026 (Thu) 6,950.00 6,975.00 6,950.00 6,975.00 0
8th Jul 2026 (Wed) 6,175.00 6,950.00 6,175.00 6,950.00 0
7th Jul 2026 (Tue) 6,450.00 6,500.00 6,450.00 6,175.00 33
6th Jul 2026 (Mon) 6,550.00 6,550.00 6,450.00 7,000.00 37
3rd Jul 2026 (Fri) 6,600.00 6,600.00 6,600.00 6,600.00 0
2nd Jul 2026 (Thu) 7,475.00 7,475.00 6,600.00 6,600.00 0
1st Jul 2026 (Wed) 6,850.00 7,475.00 6,850.00 7,475.00 0
30th Jun 2026 (Tue) 6,650.00 6,650.00 6,650.00 6,850.00 1
29th Jun 2026 (Mon) 6,225.00 6,300.00 6,225.00 6,300.00 0
26th Jun 2026 (Fri) 6,250.00 6,250.00 6,250.00 6,225.00 13
25th Jun 2026 (Thu) 6,300.00 6,350.00 6,200.00 6,350.00 99
24th Jun 2026 (Wed) 6,450.00 6,450.00 6,300.00 6,250.00 103
23rd Jun 2026 (Tue) 7,000.00 7,000.00 6,600.00 6,425.00 67
22nd Jun 2026 (Mon) 7,050.00 7,250.00 7,050.00 7,025.00 60
19th Jun 2026 (Fri) 6,800.00 6,800.00 6,775.00 6,775.00 0
18th Jun 2026 (Thu) 6,800.00 6,800.00 6,800.00 6,800.00 7
17th Jun 2026 (Wed) 7,150.00 7,250.00 7,150.00 7,250.00 0
16th Jun 2026 (Tue) 7,200.00 7,200.00 7,150.00 7,150.00 0
15th Jun 2026 (Mon) 7,075.00 7,200.00 7,075.00 7,200.00 0
See more Granite 3xs Dge price history

Granite 3xs Dge (3SDO) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
30th Nov 2021 6:02 pm RNS GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ
See more Granite 3xs Dge regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered