| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 6,500.00p | Automatic Execution |
08:31:37 - 07-Jul-26 |
| Sell* | 9 | 6,450.00p | Automatic Execution |
08:27:31 - 07-Jul-26 |
| Sell* | 10 | 6,450.00p | Automatic Execution |
08:27:18 - 07-Jul-26 |
| Sell* | 10 | 6,450.00p | Automatic Execution |
08:27:08 - 07-Jul-26 |
| Buy* | 5 | 6,500.00p | Automatic Execution |
08:57:18 - 06-Jul-26 |
| Buy* | 3 | 6,500.00p | Automatic Execution |
08:52:59 - 06-Jul-26 |
| Buy* | 3 | 6,550.00p | Automatic Execution |
08:52:23 - 06-Jul-26 |
| Buy* | 3 | 6,550.00p | Automatic Execution |
08:52:04 - 06-Jul-26 |
| Buy* | 3 | 6,550.00p | Automatic Execution |
08:51:57 - 06-Jul-26 |
| Buy* | 3 | 6,550.00p | Automatic Execution |
08:51:22 - 06-Jul-26 |
| Buy* | 3 | 6,550.00p | Automatic Execution |
08:51:10 - 06-Jul-26 |
| Buy* | 3 | 6,550.00p | Automatic Execution |
08:50:41 - 06-Jul-26 |
| Buy* | 1 | 6,550.00p | Automatic Execution |
08:49:32 - 06-Jul-26 |
| Sell* | 2 | 6,450.00p | Automatic Execution |
08:49:32 - 06-Jul-26 |
| Buy* | 3 | 6,550.00p | Automatic Execution |
08:46:04 - 06-Jul-26 |
| Buy* | 1 | 6,550.00p | Automatic Execution |
08:45:44 - 06-Jul-26 |
| Buy* | 1 | 6,550.00p | Automatic Execution |
08:42:30 - 06-Jul-26 |
| Buy* | 1 | 6,550.00p | Automatic Execution |
08:41:35 - 06-Jul-26 |
| Buy* | 1 | 6,550.00p | Automatic Execution |
08:41:33 - 06-Jul-26 |
| Buy* | 1 | 6,550.00p | Automatic Execution |
08:40:41 - 06-Jul-26 |
| Buy* | 1 | 6,650.00p | Automatic Execution |
14:07:35 - 30-Jun-26 |
| Sell* | 13 | 6,250.00p | Automatic Execution |
08:31:29 - 26-Jun-26 |
| Sell* | 19 | 6,200.00p | Automatic Execution |
13:05:20 - 25-Jun-26 |
| Sell* | 19 | 6,200.00p | Automatic Execution |
13:02:43 - 25-Jun-26 |
| Sell* | 4 | 6,250.00p | Automatic Execution |
11:47:24 - 25-Jun-26 |
| Sell* | 6 | 6,250.00p | Automatic Execution |
11:43:49 - 25-Jun-26 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
11:43:24 - 25-Jun-26 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
11:43:24 - 25-Jun-26 |
| Sell* | 6 | 6,300.00p | Automatic Execution |
11:39:50 - 25-Jun-26 |
| Sell* | 6 | 6,300.00p | Automatic Execution |
11:39:16 - 25-Jun-26 |
| Sell* | 6 | 6,300.00p | Automatic Execution |
11:39:04 - 25-Jun-26 |
| Sell* | 6 | 6,300.00p | Automatic Execution |
11:38:29 - 25-Jun-26 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
11:37:15 - 25-Jun-26 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
11:37:05 - 25-Jun-26 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
11:37:03 - 25-Jun-26 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
11:37:02 - 25-Jun-26 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
11:37:01 - 25-Jun-26 |
| Sell* | 12 | 6,300.00p | Automatic Execution |
08:31:23 - 25-Jun-26 |
| Sell* | 14 | 6,300.00p | Automatic Execution |
15:03:40 - 24-Jun-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
13:01:16 - 24-Jun-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
13:01:02 - 24-Jun-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
13:00:18 - 24-Jun-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
13:00:13 - 24-Jun-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
12:59:33 - 24-Jun-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
12:59:29 - 24-Jun-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
12:58:26 - 24-Jun-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
12:58:23 - 24-Jun-26 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
12:57:25 - 24-Jun-26 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
12:57:19 - 24-Jun-26 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
12:57:18 - 24-Jun-26 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
12:56:18 - 24-Jun-26 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
12:55:13 - 24-Jun-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
12:55:13 - 24-Jun-26 |
| Buy* | 1 | 6,300.00p | Automatic Execution |
10:24:03 - 24-Jun-26 |
| Buy* | 6 | 6,300.00p | Automatic Execution |
10:23:13 - 24-Jun-26 |
| Buy* | 50 | 6,450.00p | Automatic Execution |
08:47:54 - 24-Jun-26 |
| Buy* | 8 | 6,600.00p | Automatic Execution |
15:16:58 - 23-Jun-26 |
| Sell* | 6 | 6,750.00p | Automatic Execution |
10:30:21 - 23-Jun-26 |
| Sell* | 8 | 6,950.00p | Automatic Execution |
08:31:12 - 23-Jun-26 |
| Sell* | 11 | 7,000.00p | Automatic Execution |
08:16:14 - 23-Jun-26 |
| Sell* | 17 | 7,000.00p | Automatic Execution |
08:15:18 - 23-Jun-26 |
| Buy* | 17 | 7,000.00p | Automatic Execution |
08:15:15 - 23-Jun-26 |
| Buy* | 8 | 7,250.00p | Automatic Execution |
10:46:10 - 22-Jun-26 |
| Buy* | 8 | 7,100.00p | Automatic Execution |
09:02:18 - 22-Jun-26 |
| Buy* | 2 | 7,100.00p | Automatic Execution |
08:41:44 - 22-Jun-26 |
| Buy* | 2 | 7,100.00p | Automatic Execution |
08:38:51 - 22-Jun-26 |
| Buy* | 1 | 7,100.00p | Automatic Execution |
08:36:43 - 22-Jun-26 |
| Buy* | 3 | 7,100.00p | Automatic Execution |
08:34:01 - 22-Jun-26 |
| Buy* | 3 | 7,100.00p | Automatic Execution |
08:33:52 - 22-Jun-26 |
| Buy* | 3 | 7,050.00p | Automatic Execution |
08:33:50 - 22-Jun-26 |
| Buy* | 3 | 7,050.00p | Automatic Execution |
08:32:08 - 22-Jun-26 |
| Buy* | 3 | 7,050.00p | Automatic Execution |
08:31:05 - 22-Jun-26 |
| Buy* | 3 | 7,050.00p | Automatic Execution |
08:30:40 - 22-Jun-26 |
| Buy* | 3 | 7,050.00p | Automatic Execution |
08:30:18 - 22-Jun-26 |
| Buy* | 1 | 7,050.00p | Automatic Execution |
08:30:17 - 22-Jun-26 |
| Buy* | 3 | 7,050.00p | Automatic Execution |
08:29:25 - 22-Jun-26 |
| Buy* | 3 | 7,050.00p | Automatic Execution |
08:27:51 - 22-Jun-26 |
| Buy* | 3 | 7,050.00p | Automatic Execution |
08:26:51 - 22-Jun-26 |
| Buy* | 3 | 7,050.00p | Automatic Execution |
08:26:39 - 22-Jun-26 |
| Buy* | 1 | 7,050.00p | Automatic Execution |
08:25:47 - 22-Jun-26 |
| Buy* | 1 | 7,050.00p | Automatic Execution |
08:25:42 - 22-Jun-26 |
| Buy* | 1 | 7,050.00p | Automatic Execution |
08:24:51 - 22-Jun-26 |
| Buy* | 1 | 7,050.00p | Automatic Execution |
08:23:51 - 22-Jun-26 |
| Buy* | 1 | 7,050.00p | Automatic Execution |
08:23:23 - 22-Jun-26 |
| Sell* | 7 | 6,800.00p | Automatic Execution |
16:28:49 - 18-Jun-26 |
| Buy* | 6 | 7,050.00p | Automatic Execution |
13:59:18 - 11-Jun-26 |
| Buy* | 76 | 7,600.00p | Automatic Execution |
13:00:18 - 04-Jun-26 |
| Buy* | 75 | 7,300.00p | Automatic Execution |
16:02:08 - 01-Jun-26 |
| Sell* | 1 | 6,850.00p | Uncrossing Trade |
08:00:26 - 18-May-26 |
| Sell* | 1 | 7,000.00p | Automatic Execution |
14:26:16 - 07-May-26 |
| Buy* | 1 | 6,850.00p | Automatic Execution |
09:42:14 - 07-May-26 |
| Sell* | 1 | 6,900.00p | Automatic Execution |
08:19:49 - 06-May-26 |
| Sell* | 6 | 8,200.00p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 6 | 8,450.00p | Automatic Execution |
14:00:44 - 16-Apr-26 |
| Sell* | 12 | 8,050.00p | Automatic Execution |
10:40:10 - 16-Apr-26 |
| Buy* | 12 | 8,400.00p | Automatic Execution |
15:14:09 - 15-Apr-26 |
| Sell* | 40 | 9,150.00p | Uncrossing Trade |
08:16:59 - 09-Apr-26 |
| Buy* | 10 | 10,400.00p | Automatic Execution |
08:01:20 - 09-Apr-26 |
| Buy* | 6 | 10,100.00p | Automatic Execution |
08:14:45 - 07-Apr-26 |
| Buy* | 1 | 10,100.00p | Automatic Execution |
15:07:23 - 23-Mar-26 |
| Sell* | 26 | 10,400.00p | Automatic Execution |
12:05:11 - 23-Mar-26 |
| Buy* | 1 | 10,600.00p | Automatic Execution |
08:17:23 - 23-Mar-26 |
| Buy* | 1 | 10,600.00p | Automatic Execution |
08:16:30 - 23-Mar-26 |
| Buy* | 1 | 10,600.00p | Automatic Execution |
08:16:13 - 23-Mar-26 |
| Buy* | 21 | 10,600.00p | Automatic Execution |
08:14:14 - 23-Mar-26 |
| Buy* | 26 | 10,200.00p | Automatic Execution |
13:04:04 - 19-Mar-26 |
| Sell* | 2 | 10,000.00p | Automatic Execution |
10:41:48 - 19-Mar-26 |
| Buy* | 3 | 7,550.00p | Automatic Execution |
08:02:26 - 09-Mar-26 |
| Buy* | 2 | 7,400.00p | Automatic Execution |
12:39:49 - 03-Mar-26 |
| Sell* | 3 | 6,250.00p | Automatic Execution |
08:33:42 - 02-Mar-26 |
| Sell* | 5 | 6,850.00p | Automatic Execution |
09:29:19 - 27-Feb-26 |
| Sell* | 5 | 6,900.00p | Automatic Execution |
09:28:57 - 27-Feb-26 |
| Sell* | 5 | 6,900.00p | Automatic Execution |
09:28:47 - 27-Feb-26 |
| Sell* | 5 | 6,900.00p | Automatic Execution |
09:28:46 - 27-Feb-26 |
| Buy* | 3 | 7,150.00p | Automatic Execution |
09:19:03 - 27-Feb-26 |
| Buy* | 3 | 7,150.00p | Automatic Execution |
09:18:59 - 27-Feb-26 |
| Buy* | 3 | 7,150.00p | Automatic Execution |
09:18:59 - 27-Feb-26 |
| Buy* | 3 | 7,150.00p | Automatic Execution |
09:18:54 - 27-Feb-26 |
| Buy* | 2 | 7,150.00p | Automatic Execution |
09:18:54 - 27-Feb-26 |
| Buy* | 2 | 7,150.00p | Automatic Execution |
09:18:07 - 27-Feb-26 |
| Buy* | 2 | 7,150.00p | Automatic Execution |
09:18:04 - 27-Feb-26 |
| Buy* | 2 | 7,150.00p | Automatic Execution |
09:15:12 - 27-Feb-26 |
| Buy* | 2 | 7,200.00p | Automatic Execution |
09:08:48 - 27-Feb-26 |
| Sell* | 7 | 7,150.00p | Automatic Execution |
08:32:12 - 27-Feb-26 |
| Sell* | 16 | 7,100.00p | Automatic Execution |
16:10:15 - 26-Feb-26 |
| Buy* | 8 | 6,900.00p | Automatic Execution |
11:48:24 - 26-Feb-26 |
| Buy* | 8 | 6,900.00p | Automatic Execution |
11:48:04 - 26-Feb-26 |
| Buy* | 8 | 6,900.00p | Automatic Execution |
11:48:04 - 26-Feb-26 |
| Buy* | 1 | 6,900.00p | Automatic Execution |
11:09:46 - 26-Feb-26 |
| Sell* | 2 | 6,900.00p | Automatic Execution |
10:58:21 - 26-Feb-26 |
| Sell* | 1 | 6,800.00p | Automatic Execution |
09:53:51 - 26-Feb-26 |
| Sell* | 2 | 6,850.00p | Automatic Execution |
09:40:00 - 26-Feb-26 |
| Sell* | 2 | 7,000.00p | Automatic Execution |
08:32:47 - 26-Feb-26 |
| Sell* | 5 | 6,900.00p | Automatic Execution |
08:32:04 - 26-Feb-26 |
| Sell* | 30 | 6,750.00p | Uncrossing Trade |
08:05:50 - 26-Feb-26 |
| Sell* | 6 | 6,600.00p | Automatic Execution |
16:03:08 - 25-Feb-26 |
| Sell* | 7 | 6,850.00p | Automatic Execution |
15:32:13 - 25-Feb-26 |
| Buy* | 2 | 7,050.00p | Automatic Execution |
15:26:51 - 25-Feb-26 |
| Buy* | 6 | 7,050.00p | Automatic Execution |
15:26:35 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
15:14:52 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
15:13:49 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
15:12:53 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
15:11:08 - 25-Feb-26 |
| Buy* | 2 | 6,850.00p | Automatic Execution |
14:57:34 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
14:56:43 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
14:56:43 - 25-Feb-26 |
| Buy* | 1 | 6,050.00p | Automatic Execution |
12:00:30 - 25-Feb-26 |
| Buy* | 1 | 6,050.00p | Automatic Execution |
12:00:17 - 25-Feb-26 |
| Sell* | 5 | 5,700.00p | Automatic Execution |
08:29:29 - 25-Feb-26 |
| Sell* | 1 | 5,550.00p | Automatic Execution |
08:12:02 - 25-Feb-26 |
| Sell* | 2 | 5,500.00p | Automatic Execution |
08:11:09 - 25-Feb-26 |
| Sell* | 2 | 5,550.00p | Automatic Execution |
08:10:54 - 25-Feb-26 |
| Sell* | 2 | 5,550.00p | Automatic Execution |
08:10:52 - 25-Feb-26 |
| Sell* | 2 | 5,550.00p | Uncrossing Trade |
08:10:14 - 25-Feb-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
15:01:45 - 24-Feb-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
15:00:59 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:42:54 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:42:54 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:42:18 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:40:29 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:39:16 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:39:07 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:36:09 - 24-Feb-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
15:58:30 - 16-Feb-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
15:57:30 - 16-Feb-26 |
| Buy* | 1 | 5,350.00p | Automatic Execution |
15:57:29 - 16-Feb-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
15:56:15 - 16-Feb-26 |
| Buy* | 27 | 5,350.00p | Automatic Execution |
15:37:10 - 16-Feb-26 |
| Buy* | 1 | 5,300.00p | Automatic Execution |
15:48:05 - 13-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:37:27 - 11-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:37:23 - 11-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:37:21 - 11-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:37:18 - 11-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:37:15 - 11-Feb-26 |
| Buy* | 1 | 5,450.00p | Automatic Execution |
14:50:25 - 10-Feb-26 |
| Buy* | 1 | 5,450.00p | Automatic Execution |
14:50:24 - 10-Feb-26 |
| Buy* | 1 | 5,450.00p | Automatic Execution |
14:50:20 - 10-Feb-26 |
| Buy* | 1 | 5,450.00p | Automatic Execution |
14:49:09 - 10-Feb-26 |
| Sell* | 4 | 6,800.00p | Automatic Execution |
15:05:15 - 30-Jan-26 |
| Buy* | 7 | 6,950.00p | Automatic Execution |
08:03:37 - 27-Jan-26 |
| Buy* | 14 | 7,800.00p | Automatic Execution |
15:07:41 - 20-Jan-26 |
| Buy* | 6 | 7,300.00p | Automatic Execution |
10:50:37 - 14-Jan-26 |
| Sell* | 1 | 7,100.00p | Automatic Execution |
08:23:40 - 14-Jan-26 |
| Sell* | 1 | 6,650.00p | Automatic Execution |
08:48:21 - 13-Jan-26 |
| Sell* | 4 | 6,600.00p | Automatic Execution |
08:45:15 - 13-Jan-26 |
| Sell* | 4 | 6,550.00p | Automatic Execution |
08:21:28 - 13-Jan-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
15:05:51 - 12-Jan-26 |
| Buy* | 4 | 7,500.00p | Automatic Execution |
08:11:28 - 06-Jan-26 |
| Buy* | 4 | 7,350.00p | Automatic Execution |
08:03:36 - 06-Jan-26 |
| Buy* | 5 | 8,350.00p | Automatic Execution |
08:06:07 - 29-Dec-25 |
| Sell* | 6 | 8,150.00p | Automatic Execution |
11:25:48 - 23-Dec-25 |
| Buy* | 6 | 7,750.00p | Automatic Execution |
08:04:55 - 23-Dec-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
16:06:53 - 27-Nov-25 |
| Sell* | 54 | 6,350.00p | Automatic Execution |
16:06:53 - 27-Nov-25 |
| Sell* | 234 | 6,400.00p | Automatic Execution |
16:06:53 - 27-Nov-25 |
| Sell* | 100 | 6,450.00p | Automatic Execution |
16:06:53 - 27-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
09:38:26 - 27-Nov-25 |
| Buy* | 8 | 6,700.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |
| Buy* | 13 | 6,700.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |
| Buy* | 150 | 6,650.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |