| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,975.00 | 6,975.00 | 6,725.00 | 6,725.00 | 0 |
| 9th Jul 2026 (Thu) | 6,950.00 | 6,975.00 | 6,950.00 | 6,975.00 | 0 |
| 8th Jul 2026 (Wed) | 6,175.00 | 6,950.00 | 6,175.00 | 6,950.00 | 0 |
| 7th Jul 2026 (Tue) | 6,450.00 | 6,500.00 | 6,450.00 | 6,175.00 | 33 |
| 6th Jul 2026 (Mon) | 6,550.00 | 6,550.00 | 6,450.00 | 7,000.00 | 37 |
| 3rd Jul 2026 (Fri) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2nd Jul 2026 (Thu) | 7,475.00 | 7,475.00 | 6,600.00 | 6,600.00 | 0 |
| 1st Jul 2026 (Wed) | 6,850.00 | 7,475.00 | 6,850.00 | 7,475.00 | 0 |
| 30th Jun 2026 (Tue) | 6,650.00 | 6,650.00 | 6,650.00 | 6,850.00 | 1 |
| 29th Jun 2026 (Mon) | 6,225.00 | 6,300.00 | 6,225.00 | 6,300.00 | 0 |
| 26th Jun 2026 (Fri) | 6,250.00 | 6,250.00 | 6,250.00 | 6,225.00 | 13 |
| 25th Jun 2026 (Thu) | 6,300.00 | 6,350.00 | 6,200.00 | 6,350.00 | 99 |
| 24th Jun 2026 (Wed) | 6,450.00 | 6,450.00 | 6,300.00 | 6,250.00 | 103 |
| 23rd Jun 2026 (Tue) | 7,000.00 | 7,000.00 | 6,600.00 | 6,425.00 | 67 |
| 22nd Jun 2026 (Mon) | 7,050.00 | 7,250.00 | 7,050.00 | 7,025.00 | 60 |
| 19th Jun 2026 (Fri) | 6,800.00 | 6,800.00 | 6,775.00 | 6,775.00 | 0 |
| 18th Jun 2026 (Thu) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 7 |
| 17th Jun 2026 (Wed) | 7,150.00 | 7,250.00 | 7,150.00 | 7,250.00 | 0 |
| 16th Jun 2026 (Tue) | 7,200.00 | 7,200.00 | 7,150.00 | 7,150.00 | 0 |
| 15th Jun 2026 (Mon) | 7,075.00 | 7,200.00 | 7,075.00 | 7,200.00 | 0 |
| 12th Jun 2026 (Fri) | 6,950.00 | 7,075.00 | 6,950.00 | 7,075.00 | 0 |
| 11th Jun 2026 (Thu) | 7,050.00 | 7,050.00 | 7,050.00 | 6,950.00 | 6 |
| 10th Jun 2026 (Wed) | 7,050.00 | 7,175.00 | 7,050.00 | 7,175.00 | 0 |
| 9th Jun 2026 (Tue) | 7,275.00 | 7,275.00 | 7,050.00 | 7,050.00 | 0 |
| 8th Jun 2026 (Mon) | 7,425.00 | 7,425.00 | 7,275.00 | 7,275.00 | 0 |
| 5th Jun 2026 (Fri) | 7,725.00 | 7,725.00 | 7,425.00 | 7,425.00 | 0 |
| 4th Jun 2026 (Thu) | 7,600.00 | 7,600.00 | 7,600.00 | 7,725.00 | 76 |
| 3rd Jun 2026 (Wed) | 7,575.00 | 7,725.00 | 7,575.00 | 7,725.00 | 0 |
| 2nd Jun 2026 (Tue) | 7,325.00 | 7,575.00 | 7,325.00 | 7,575.00 | 0 |
| 1st Jun 2026 (Mon) | 7,300.00 | 7,300.00 | 7,300.00 | 7,325.00 | 75 |
| 29th May 2026 (Fri) | 6,225.00 | 6,650.00 | 6,225.00 | 6,650.00 | 0 |
| 28th May 2026 (Thu) | 5,925.00 | 6,225.00 | 5,925.00 | 6,225.00 | 0 |
| 27th May 2026 (Wed) | 6,375.00 | 6,375.00 | 5,925.00 | 5,925.00 | 0 |
| 26th May 2026 (Tue) | 6,075.00 | 6,375.00 | 6,075.00 | 6,375.00 | 0 |
| 25th May 2026 (Mon) | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 |
| 22nd May 2026 (Fri) | 6,300.00 | 6,300.00 | 6,075.00 | 6,075.00 | 0 |
| 21st May 2026 (Thu) | 6,375.00 | 6,375.00 | 6,300.00 | 6,300.00 | 0 |
| 20th May 2026 (Wed) | 6,425.00 | 6,425.00 | 6,375.00 | 6,375.00 | 0 |
| 19th May 2026 (Tue) | 6,775.00 | 6,775.00 | 6,425.00 | 6,425.00 | 0 |
| 18th May 2026 (Mon) | 6,850.00 | 6,850.00 | 6,850.00 | 6,775.00 | 1 |
| 15th May 2026 (Fri) | 7,450.00 | 7,450.00 | 7,000.00 | 7,000.00 | 0 |
| 14th May 2026 (Thu) | 7,575.00 | 7,575.00 | 7,450.00 | 7,450.00 | 0 |
| 13th May 2026 (Wed) | 7,400.00 | 7,575.00 | 7,400.00 | 7,575.00 | 0 |