| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 5,040.00 | 5,075.00 | 5,040.00 | 5,075.00 | 0 |
| 29th Sep 2026 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 28th Sep 2026 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 25th Sep 2026 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 24th Sep 2026 (Thu) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 23rd Sep 2026 (Wed) | 5,250.00 | 5,250.00 | 5,040.00 | 5,040.00 | 0 |
| 22nd Sep 2026 (Tue) | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 21st Sep 2026 (Mon) | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 18th Sep 2026 (Fri) | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 71 |
| 17th Sep 2026 (Thu) | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0 |
| 16th Sep 2026 (Wed) | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0 |
| 15th Sep 2026 (Tue) | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0 |
| 14th Sep 2026 (Mon) | 5,275.00 | 5,275.00 | 4,780.00 | 4,780.00 | 0 |
| 11th Sep 2026 (Fri) | 5,250.00 | 5,250.00 | 5,250.00 | 5,275.00 | 231 |
| 10th Sep 2026 (Thu) | 5,325.00 | 5,425.00 | 5,325.00 | 5,425.00 | 0 |
| 9th Sep 2026 (Wed) | 5,065.00 | 5,325.00 | 5,065.00 | 5,325.00 | 0 |
| 8th Sep 2026 (Tue) | 4,680.00 | 5,065.00 | 4,680.00 | 5,065.00 | 0 |
| 7th Sep 2026 (Mon) | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0 |
| 4th Sep 2026 (Fri) | 4,710.00 | 4,710.00 | 4,680.00 | 4,680.00 | 0 |
| 3rd Sep 2026 (Thu) | 4,490.00 | 4,710.00 | 4,490.00 | 4,710.00 | 0 |
| 2nd Sep 2026 (Wed) | 4,660.00 | 4,660.00 | 4,660.00 | 4,490.00 | 6 |
| 1st Sep 2026 (Tue) | 4,410.00 | 4,670.00 | 4,410.00 | 4,670.00 | 0 |
| 31st Aug 2026 (Mon) | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0 |
| 28th Aug 2026 (Fri) | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0 |
| 27th Aug 2026 (Thu) | 4,460.00 | 4,460.00 | 4,380.00 | 4,410.00 | 16 |
| 26th Aug 2026 (Wed) | 4,230.00 | 4,230.00 | 4,170.00 | 4,170.00 | 0 |
| 25th Aug 2026 (Tue) | 3,890.00 | 4,230.00 | 3,890.00 | 4,230.00 | 0 |
| 24th Aug 2026 (Mon) | 4,350.00 | 4,350.00 | 3,890.00 | 3,890.00 | 0 |
| 21st Aug 2026 (Fri) | 4,310.00 | 4,350.00 | 4,310.00 | 4,350.00 | 0 |
| 20th Aug 2026 (Thu) | 4,420.00 | 4,420.00 | 4,420.00 | 4,310.00 | 6 |
| 19th Aug 2026 (Wed) | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 0 |
| 18th Aug 2026 (Tue) | 4,450.00 | 4,610.00 | 4,450.00 | 4,610.00 | 0 |
| 17th Aug 2026 (Mon) | 4,030.00 | 4,450.00 | 4,030.00 | 4,450.00 | 0 |
| 14th Aug 2026 (Fri) | 4,130.00 | 4,130.00 | 4,030.00 | 4,030.00 | 0 |
| 13th Aug 2026 (Thu) | 4,300.00 | 4,300.00 | 4,130.00 | 4,130.00 | 0 |
| 12th Aug 2026 (Wed) | 4,050.00 | 4,300.00 | 4,050.00 | 4,300.00 | 0 |
| 11th Aug 2026 (Tue) | 3,890.00 | 4,050.00 | 3,890.00 | 4,050.00 | 0 |
| 10th Aug 2026 (Mon) | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0 |
| 7th Aug 2026 (Fri) | 4,300.00 | 4,300.00 | 3,890.00 | 3,890.00 | 0 |
| 6th Aug 2026 (Thu) | 4,160.00 | 4,180.00 | 4,160.00 | 4,300.00 | 144 |
| 5th Aug 2026 (Wed) | 5,275.00 | 5,275.00 | 5,175.00 | 5,175.00 | 0 |
| 4th Aug 2026 (Tue) | 5,040.00 | 5,275.00 | 5,040.00 | 5,275.00 | 0 |
| 3rd Aug 2026 (Mon) | 5,200.00 | 5,200.00 | 5,040.00 | 5,040.00 | 0 |