Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Dge (3SDO) Share Price

Price 6,800.00p on 18-09-2025 at 18:35:06
Change 200.00p 3.02%
Buy 6,900.00p
Sell 6,750.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,800.00p
Day's Volume: 8
Last Close: 6,825.00p
Open: 6,800.00p
ISIN: XS2710197422
Day's Range 6,800.00p - 6,800.00p
52wk Range: 2,896.50p - 7,275.00p
Market Capitalisation: £N/A
VWAP: 6,800.00p
Shares in Issue: N/A

Granite 3xs Dge (3SDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,800.00p SI Trade
 10:00:41 - 18-Sep-25
Buy* 6 6,800.00p Automatic Execution
 09:57:37 - 18-Sep-25
Unknown* 0 6,800.00p SI Trade
 09:57:37 - 18-Sep-25
Sell* 3 6,650.00p SI Trade
 08:10:25 - 17-Sep-25
Unknown* 0 6,700.00p SI Trade
 08:08:09 - 17-Sep-25
Buy* 4 6,650.00p Automatic Execution
 08:08:09 - 17-Sep-25
Unknown* 0 6,300.00p SI Trade
 15:06:25 - 15-Sep-25
Unknown* 0 6,200.00p SI Trade
 13:58:30 - 15-Sep-25
Unknown* 0 6,150.00p SI Trade
 16:26:18 - 12-Sep-25
Sell* 1 6,150.00p Automatic Execution
 16:26:18 - 12-Sep-25
See more Granite 3xs Dge trades

Granite 3xs Dge (3SDO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 6,800.00 6,800.00 6,800.00 6,825.00 8
17th Sep 2025 (Wed) 6,650.00 6,650.00 6,650.00 6,625.00 7
16th Sep 2025 (Tue) 6,350.00 6,575.00 6,350.00 6,575.00 0
15th Sep 2025 (Mon) 6,175.00 6,350.00 6,175.00 6,350.00 0
12th Sep 2025 (Fri) 6,150.00 6,150.00 6,150.00 6,175.00 2
11th Sep 2025 (Thu) 5,775.00 5,875.00 5,775.00 5,875.00 0
10th Sep 2025 (Wed) 5,525.00 5,775.00 5,525.00 5,775.00 0
9th Sep 2025 (Tue) 5,650.00 5,650.00 5,650.00 5,525.00 1
8th Sep 2025 (Mon) 4,900.00 5,400.00 4,900.00 5,400.00 0
5th Sep 2025 (Fri) 4,920.00 4,920.00 4,900.00 4,900.00 0
4th Sep 2025 (Thu) 4,860.00 4,920.00 4,860.00 4,920.00 0
3rd Sep 2025 (Wed) 4,820.00 4,860.00 4,820.00 4,860.00 0
2nd Sep 2025 (Tue) 4,870.00 4,870.00 4,820.00 4,820.00 0
1st Sep 2025 (Mon) 4,770.00 4,870.00 4,770.00 4,870.00 0
29th Aug 2025 (Fri) 4,660.00 4,770.00 4,660.00 4,770.00 0
28th Aug 2025 (Thu) 4,730.00 4,730.00 4,660.00 4,660.00 0
27th Aug 2025 (Wed) 4,690.00 4,730.00 4,690.00 4,730.00 0
26th Aug 2025 (Tue) 4,320.00 4,320.00 4,320.00 4,690.00 1
25th Aug 2025 (Mon) 4,280.00 4,280.00 4,280.00 4,280.00 0
22nd Aug 2025 (Fri) 4,220.00 4,220.00 4,220.00 4,280.00 8
21st Aug 2025 (Thu) 4,310.00 4,350.00 4,310.00 4,350.00 0
20th Aug 2025 (Wed) 4,440.00 4,440.00 4,310.00 4,310.00 0
19th Aug 2025 (Tue) 4,740.00 4,740.00 4,740.00 4,440.00 35
See more Granite 3xs Dge price history

Granite 3xs Dge (3SDO) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
30th Nov 2021 6:02 pm RNS GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ
See more Granite 3xs Dge regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered