Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Dge (3SDO) Share Price

Price 9,950.00p on 06-04-2026 at 04:45:07
Change 0.00p 0%
Buy 10,300.00p
Sell 9,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 10,100.00p
Day's Volume: 0
Last Close: 9,950.00p
Open: 0.00p
ISIN: XS2710197422
Day's Range 0.00p - 0.00p
52wk Range: 4,220.00p - 10,850.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xs Dge (3SDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,100.00p Automatic Execution
 15:07:23 - 23-Mar-26
Sell* 26 10,400.00p Automatic Execution
 12:05:11 - 23-Mar-26
Buy* 1 10,600.00p Automatic Execution
 08:17:23 - 23-Mar-26
Buy* 1 10,600.00p Automatic Execution
 08:16:30 - 23-Mar-26
Buy* 1 10,600.00p Automatic Execution
 08:16:13 - 23-Mar-26
Buy* 21 10,600.00p Automatic Execution
 08:14:14 - 23-Mar-26
Buy* 26 10,200.00p Automatic Execution
 13:04:04 - 19-Mar-26
Sell* 2 10,000.00p Automatic Execution
 10:41:48 - 19-Mar-26
Buy* 3 7,550.00p Automatic Execution
 08:02:26 - 09-Mar-26
Buy* 2 7,400.00p Automatic Execution
 12:39:49 - 03-Mar-26
See more Granite 3xs Dge trades

Granite 3xs Dge (3SDO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9,950.00 9,950.00 9,950.00 9,950.00 0
2nd Apr 2026 (Thu) 10,200.00 10,200.00 9,950.00 9,950.00 0
1st Apr 2026 (Wed) 10,000.00 10,200.00 10,000.00 10,200.00 0
31st Mar 2026 (Tue) 9,650.00 10,000.00 9,650.00 10,000.00 0
30th Mar 2026 (Mon) 10,225.00 10,225.00 9,650.00 9,650.00 0
27th Mar 2026 (Fri) 10,150.00 10,225.00 10,150.00 10,225.00 0
26th Mar 2026 (Thu) 10,500.00 10,500.00 10,150.00 10,150.00 0
25th Mar 2026 (Wed) 10,850.00 10,850.00 10,500.00 10,500.00 0
24th Mar 2026 (Tue) 10,400.00 10,850.00 10,400.00 10,850.00 0
23rd Mar 2026 (Mon) 10,600.00 10,600.00 10,100.00 10,400.00 51
20th Mar 2026 (Fri) 9,800.00 10,200.00 9,800.00 10,200.00 0
19th Mar 2026 (Thu) 10,000.00 10,200.00 10,000.00 9,800.00 28
18th Mar 2026 (Wed) 9,025.00 9,500.00 9,025.00 9,500.00 0
17th Mar 2026 (Tue) 9,025.00 9,025.00 9,025.00 9,025.00 0
16th Mar 2026 (Mon) 8,775.00 9,025.00 8,775.00 9,025.00 0
13th Mar 2026 (Fri) 9,350.00 9,350.00 8,775.00 8,775.00 0
12th Mar 2026 (Thu) 8,350.00 9,350.00 8,350.00 9,350.00 0
11th Mar 2026 (Wed) 7,975.00 8,350.00 7,975.00 8,350.00 0
10th Mar 2026 (Tue) 7,950.00 7,975.00 7,950.00 7,975.00 0
9th Mar 2026 (Mon) 7,550.00 7,550.00 7,550.00 7,950.00 3
6th Mar 2026 (Fri) 7,575.00 7,775.00 7,575.00 7,775.00 0
See more Granite 3xs Dge price history

Granite 3xs Dge (3SDO) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
30th Nov 2021 6:02 pm RNS GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ
See more Granite 3xs Dge regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered