| Price | 5,825.00p on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 125.00p 2.19% |
| Buy | 5,900.00p |
| Sell | 5,750.00p |
| Last Trade: | Sell 4.00 at 6,800.00p |
| Day's Volume: | 0 |
| Last Close: | 5,825.00p |
| Open: | 5,700.00p |
| ISIN: | XS2710197422 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,220.00p - 8,450.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Dge (3SDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 6,800.00p | Automatic Execution |
15:05:15 - 30-Jan-26 |
| Buy* | 7 | 6,950.00p | Automatic Execution |
08:03:37 - 27-Jan-26 |
| Buy* | 14 | 7,800.00p | Automatic Execution |
15:07:41 - 20-Jan-26 |
| Buy* | 6 | 7,300.00p | Automatic Execution |
10:50:37 - 14-Jan-26 |
| Sell* | 1 | 7,100.00p | Automatic Execution |
08:23:40 - 14-Jan-26 |
| Sell* | 1 | 6,650.00p | Automatic Execution |
08:48:21 - 13-Jan-26 |
| Sell* | 4 | 6,600.00p | Automatic Execution |
08:45:15 - 13-Jan-26 |
| Sell* | 4 | 6,550.00p | Automatic Execution |
08:21:28 - 13-Jan-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
15:05:51 - 12-Jan-26 |
| Buy* | 4 | 7,500.00p | Automatic Execution |
08:11:28 - 06-Jan-26 |
Granite 3xs Dge (3SDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2023 6:28 pm | RNS | Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23 |
| 30th Nov 2021 6:02 pm | RNS | GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ |
