| Price | 5,750.00p on 09-06-2025 at 16:30:04 |
|---|---|
| Change | -400.00p -6.5% |
| Buy | 5,800.00p |
| Sell | 5,700.00p |
| Buy / Sell 3SDO Shares | |
| Last Trade: | Unknown 0.00 at 6,200.00p |
| Day's Volume: | 0 |
| Last Close: | 5,750.00p |
| Open: | 6,150.00p |
| ISIN: | XS2710197422 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,896.50p - 6,369.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Dge (3SDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,200.00p | SI Trade |
12:27:45 - 06-Jun-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:11:35 - 06-Jun-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:09:35 - 06-Jun-25 |
| Buy* | 1 | 6,050.00p | Automatic Execution |
08:09:35 - 06-Jun-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
10:18:38 - 20-May-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
08:11:21 - 19-May-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
16:07:41 - 08-May-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
11:00:35 - 22-Apr-25 |
| Sell* | 1 | 4,828.00p | Uncrossing Trade |
08:13:34 - 10-Apr-25 |
| Buy* | 2 | 5,537.00p | Automatic Execution |
09:01:54 - 09-Apr-25 |
Granite 3xs Dge (3SDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2023 6:28 pm | RNS | Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23 |
| 30th Nov 2021 6:02 pm | RNS | GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ |
