| Price | 4,520.00p on 15-05-2025 at 17:50:05 |
|---|---|
| Change | -250.00p -5.24% |
| Buy | 4,560.00p |
| Sell | 4,480.00p |
| Buy / Sell 3SDO Shares | |
| Last Trade: | Unknown 0.00 at 4,400.00p |
| Day's Volume: | 0 |
| Last Close: | 4,520.00p |
| Open: | 4,770.00p |
| ISIN: | XS2710197422 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,771.00p - 6,369.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Dge (3SDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,400.00p | SI Trade |
16:07:41 - 08-May-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
11:00:35 - 22-Apr-25 |
| Sell* | 1 | 4,828.00p | Uncrossing Trade |
08:13:34 - 10-Apr-25 |
| Buy* | 2 | 5,537.00p | Automatic Execution |
09:01:54 - 09-Apr-25 |
| Sell* | 2 | 5,754.00p | Automatic Execution |
09:36:10 - 08-Apr-25 |
| Sell* | 1 | 5,754.00p | SI Trade |
09:36:08 - 08-Apr-25 |
| Unknown* | 0 | 5,753.00p | SI Trade |
09:35:54 - 08-Apr-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
08:17:47 - 08-Apr-25 |
| Sell* | 3 | 5,702.00p | Automatic Execution |
08:17:45 - 08-Apr-25 |
| Unknown* | 0 | 6,018.00p | SI Trade |
08:09:20 - 08-Apr-25 |
Granite 3xs Dge (3SDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2023 6:28 pm | RNS | Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23 |
| 30th Nov 2021 6:02 pm | RNS | GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ |
