Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Dge (3SDO) Share Price

Price 7,825.00p on 08-12-2025 at 19:20:04
Change 550.00p 7.56%
Buy 8,100.00p
Sell 7,550.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,400.00p
Day's Volume: 0
Last Close: 7,825.00p
Open: 7,275.00p
ISIN: XS2710197422
Day's Range 0.00p - 0.00p
52wk Range: 2,971.50p - 7,600.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xs Dge (3SDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,400.00p SI Trade
 16:06:53 - 27-Nov-25
Sell* 54 6,350.00p Automatic Execution
 16:06:53 - 27-Nov-25
Sell* 234 6,400.00p Automatic Execution
 16:06:53 - 27-Nov-25
Sell* 100 6,450.00p Automatic Execution
 16:06:53 - 27-Nov-25
Unknown* 0 6,700.00p SI Trade
 09:38:26 - 27-Nov-25
Buy* 8 6,700.00p Automatic Execution
 09:38:26 - 27-Nov-25
Buy* 13 6,700.00p Automatic Execution
 09:38:26 - 27-Nov-25
Buy* 150 6,650.00p Automatic Execution
 09:38:26 - 27-Nov-25
Buy* 225 6,650.00p Automatic Execution
 09:38:26 - 27-Nov-25
Unknown* 0 6,900.00p SI Trade
 16:15:52 - 26-Nov-25
See more Granite 3xs Dge trades

Granite 3xs Dge (3SDO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 7,275.00 7,825.00 7,275.00 7,825.00 0
5th Dec 2025 (Fri) 7,075.00 7,275.00 7,075.00 7,275.00 0
4th Dec 2025 (Thu) 6,475.00 7,075.00 6,475.00 7,075.00 0
3rd Dec 2025 (Wed) 6,675.00 6,675.00 6,475.00 6,475.00 0
2nd Dec 2025 (Tue) 6,475.00 6,675.00 6,475.00 6,675.00 0
1st Dec 2025 (Mon) 6,650.00 6,650.00 6,475.00 6,475.00 0
28th Nov 2025 (Fri) 6,425.00 6,650.00 6,425.00 6,650.00 0
27th Nov 2025 (Thu) 6,650.00 6,700.00 6,350.00 6,425.00 784
26th Nov 2025 (Wed) 6,625.00 6,875.00 6,625.00 6,875.00 0
25th Nov 2025 (Tue) 6,500.00 6,750.00 6,500.00 6,625.00 6
24th Nov 2025 (Mon) 6,650.00 6,650.00 6,650.00 6,675.00 4
21st Nov 2025 (Fri) 6,850.00 6,850.00 6,850.00 6,275.00 3
20th Nov 2025 (Thu) 7,200.00 7,200.00 7,200.00 7,075.00 5
19th Nov 2025 (Wed) 6,725.00 7,075.00 6,725.00 7,075.00 0
18th Nov 2025 (Tue) 6,050.00 6,050.00 6,050.00 6,725.00 12
17th Nov 2025 (Mon) 6,050.00 6,200.00 6,050.00 6,200.00 0
14th Nov 2025 (Fri) 5,825.00 6,050.00 5,825.00 6,050.00 0
13th Nov 2025 (Thu) 5,525.00 5,825.00 5,525.00 5,825.00 0
12th Nov 2025 (Wed) 5,575.00 5,575.00 5,525.00 5,525.00 0
11th Nov 2025 (Tue) 5,775.00 5,775.00 5,575.00 5,575.00 0
10th Nov 2025 (Mon) 5,550.00 5,550.00 5,550.00 5,775.00 16
See more Granite 3xs Dge price history

Granite 3xs Dge (3SDO) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
30th Nov 2021 6:02 pm RNS GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ
See more Granite 3xs Dge regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered