Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x S (3SDE) Share Price

Price 1,468.00p on 30-09-2026 at 18:35:05
Change 24.50p 1.7%
Buy 1,469.00p
Sell 1,466.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,468.00p
Day's Volume: 1,295
Last Close: 1,468.00p
Open: 1,468.00p
ISIN: XS3306517338
Day's Range 1,468.00p - 1,468.00p
52wk Range: 13.11p - 1,811.00p
Market Capitalisation: £N/A
VWAP: 1,450.5215p
Shares in Issue: N/A

Wt Dax 3x S (3SDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,468.00p Uncrossing Trade
 16:35:23 - 30-Sep-26
Sell* 340 1,469.172p Ordinary
 16:27:09 - 30-Sep-26
Sell* 455 1,469.103p Ordinary
 16:27:08 - 30-Sep-26
Sell* 2 1,420.00p SI Trade
 09:25:14 - 30-Sep-26
Sell* 30 1,420.00p SI Trade
 09:25:13 - 30-Sep-26
Sell* 30 1,420.00p SI Trade
 09:25:11 - 30-Sep-26
Sell* 30 1,420.00p SI Trade
 09:25:10 - 30-Sep-26
Sell* 30 1,420.00p SI Trade
 09:25:07 - 30-Sep-26
Sell* 30 1,420.00p SI Trade
 09:25:05 - 30-Sep-26
Sell* 30 1,420.00p SI Trade
 09:24:59 - 30-Sep-26
See more Wt Dax 3x S trades

Wt Dax 3x S (3SDE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 1,468.00 1,468.00 1,468.00 1,468.00 1,295
29th Sep 2026 (Tue) 1,404.00 1,404.00 1,404.00 1,443.50 3,203
28th Sep 2026 (Mon) 1,436.00 1,438.00 1,426.00 1,436.00 4,945
25th Sep 2026 (Fri) 1,449.00 1,449.00 1,438.00 1,438.00 3,528
24th Sep 2026 (Thu) 1,476.00 1,480.00 1,456.00 1,466.00 17,297
23rd Sep 2026 (Wed) 1,400.00 1,435.00 1,395.00 1,435.00 137,344
22nd Sep 2026 (Tue) 1,431.00 1,431.00 1,405.00 1,405.00 10,661
21st Sep 2026 (Mon) 1,412.00 1,412.00 1,402.00 1,406.50 34,038
18th Sep 2026 (Fri) 1,417.00 1,457.00 1,417.00 1,454.00 18,836
17th Sep 2026 (Thu) 1,384.00 1,388.00 1,384.00 1,388.00 3,607
16th Sep 2026 (Wed) 1,425.00 1,425.00 1,425.00 1,413.50 458
15th Sep 2026 (Tue) 1,464.00 1,467.00 1,462.00 1,432.50 2,028
14th Sep 2026 (Mon) 1,430.00 1,437.00 1,428.00 1,428.00 1,309
11th Sep 2026 (Fri) 1,436.00 1,437.00 1,410.00 1,410.00 5,526
10th Sep 2026 (Thu) 1,414.00 1,445.00 1,411.00 1,445.00 11,452
9th Sep 2026 (Wed) 1,416.00 1,419.00 1,409.00 1,409.00 3,439
8th Sep 2026 (Tue) 1,370.00 1,370.00 1,340.00 1,344.00 12,318
7th Sep 2026 (Mon) 1,343.00 1,343.00 1,343.00 1,348.50 3,757
4th Sep 2026 (Fri) 1,336.00 1,340.00 1,325.00 1,339.00 51,042
3rd Sep 2026 (Thu) 1,375.00 1,378.00 1,351.00 1,343.50 7,760
2nd Sep 2026 (Wed) 1,362.00 1,373.00 1,362.00 1,368.00 2,703
1st Sep 2026 (Tue) 1,317.00 1,347.00 1,317.00 1,347.00 41,745
See more Wt Dax 3x S price history

Wt Dax 3x S (3SDE) Regulatory News

Date Source Headline
21st Dec 2020 4:38 pm RNS Price Monitoring Extension
See more Wt Dax 3x S regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered