| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,468.00p | Uncrossing Trade |
16:35:23 - 30-Sep-26 |
| Sell* | 340 | 1,469.172p | Ordinary |
16:27:09 - 30-Sep-26 |
| Sell* | 455 | 1,469.103p | Ordinary |
16:27:08 - 30-Sep-26 |
| Sell* | 2 | 1,420.00p | SI Trade |
09:25:14 - 30-Sep-26 |
| Sell* | 30 | 1,420.00p | SI Trade |
09:25:13 - 30-Sep-26 |
| Sell* | 30 | 1,420.00p | SI Trade |
09:25:11 - 30-Sep-26 |
| Sell* | 30 | 1,420.00p | SI Trade |
09:25:10 - 30-Sep-26 |
| Sell* | 30 | 1,420.00p | SI Trade |
09:25:07 - 30-Sep-26 |
| Sell* | 30 | 1,420.00p | SI Trade |
09:25:05 - 30-Sep-26 |
| Sell* | 30 | 1,420.00p | SI Trade |
09:24:59 - 30-Sep-26 |
| Sell* | 30 | 1,420.00p | SI Trade |
09:24:54 - 30-Sep-26 |
| Sell* | 30 | 1,421.00p | SI Trade |
09:24:53 - 30-Sep-26 |
| Sell* | 30 | 1,421.00p | SI Trade |
09:24:51 - 30-Sep-26 |
| Sell* | 30 | 1,421.00p | SI Trade |
09:24:50 - 30-Sep-26 |
| Sell* | 30 | 1,421.00p | SI Trade |
09:24:50 - 30-Sep-26 |
| Sell* | 30 | 1,421.00p | SI Trade |
09:24:48 - 30-Sep-26 |
| Sell* | 33 | 1,421.00p | SI Trade |
09:24:45 - 30-Sep-26 |
| Sell* | 20 | 1,421.00p | SI Trade |
09:24:43 - 30-Sep-26 |
| Sell* | 20 | 1,422.00p | SI Trade |
09:24:38 - 30-Sep-26 |
| Sell* | 20 | 1,422.00p | SI Trade |
09:24:36 - 30-Sep-26 |
| Sell* | 20 | 1,422.00p | SI Trade |
09:24:34 - 30-Sep-26 |
| Sell* | 23 | 1,422.00p | SI Trade |
09:24:33 - 30-Sep-26 |
| Sell* | 705 | 1,443.359p | Ordinary |
16:24:22 - 29-Sep-26 |
| Buy* | 889 | 1,404.00p | Automatic Execution |
13:08:34 - 29-Sep-26 |
| Buy* | 889 | 1,403.8499p | Ordinary |
13:08:28 - 29-Sep-26 |
| Buy* | 21 | 1,420.999p | Ordinary |
11:27:05 - 29-Sep-26 |
| Buy* | 351 | 1,419.672p | Ordinary |
10:12:57 - 29-Sep-26 |
| Buy* | 348 | 1,435.438p | Ordinary |
09:11:08 - 29-Sep-26 |
| Buy* | 350 | 1,428.00p | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 350 | 1,424.97p | Ordinary |
14:25:44 - 28-Sep-26 |
| Buy* | 349 | 1,426.00p | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 349 | 1,430.97p | Ordinary |
13:43:07 - 28-Sep-26 |
| Buy* | 696 | 1,438.00p | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 696 | 1,434.98p | Ordinary |
11:01:06 - 28-Sep-26 |
| Buy* | 695 | 1,436.00p | Automatic Execution |
08:33:26 - 28-Sep-26 |
| Buy* | 695 | 1,436.97p | Ordinary |
08:31:12 - 28-Sep-26 |
| Buy* | 765 | 1,436.565p | Ordinary |
08:04:31 - 28-Sep-26 |
| Sell* | 168 | 1,438.00p | Uncrossing Trade |
16:35:08 - 25-Sep-26 |
| Unknown* | 947 | 1,443.7735p | Ordinary |
16:19:20 - 25-Sep-26 |
| Unknown* | 1,153 | 1,443.7735p | Ordinary |
16:19:05 - 25-Sep-26 |
| Unknown* | 947 | 1,444.1034p | Ordinary |
16:16:52 - 25-Sep-26 |
| Unknown* | 1,150 | 1,444.7733p | Ordinary |
16:16:36 - 25-Sep-26 |
| Unknown* | 1,691 | 1,445.1033p | Ordinary |
16:15:37 - 25-Sep-26 |
| Sell* | 1,140 | 1,441.00p | Automatic Execution |
16:07:26 - 25-Sep-26 |
| Buy* | 591 | 1,444.00p | Automatic Execution |
16:03:31 - 25-Sep-26 |
| Buy* | 591 | 1,445.97p | Ordinary |
16:03:18 - 25-Sep-26 |
| Buy* | 290 | 1,449.00p | Automatic Execution |
15:14:50 - 25-Sep-26 |
| Buy* | 56 | 1,449.00p | Automatic Execution |
15:14:50 - 25-Sep-26 |
| Buy* | 346 | 1,448.02p | Ordinary |
15:07:10 - 25-Sep-26 |
| Buy* | 346 | 1,440.292p | Ordinary |
11:47:09 - 25-Sep-26 |
| Sell* | 400 | 1,464.00p | Ordinary |
16:17:08 - 24-Sep-26 |
| Buy* | 4 | 1,456.00p | SI Trade |
15:51:46 - 24-Sep-26 |
| Buy* | 33 | 1,456.00p | Automatic Execution |
15:51:45 - 24-Sep-26 |
| Sell* | 543 | 1,462.00p | Automatic Execution |
10:31:10 - 24-Sep-26 |
| Sell* | 78 | 1,462.00p | Automatic Execution |
10:31:10 - 24-Sep-26 |
| Sell* | 543 | 1,461.03p | Ordinary |
10:27:57 - 24-Sep-26 |
| Buy* | 110 | 1,467.00p | Automatic Execution |
10:03:34 - 24-Sep-26 |
| Buy* | 110 | 1,467.97p | Ordinary |
10:03:21 - 24-Sep-26 |
| Buy* | 1,115 | 1,474.00p | Automatic Execution |
09:39:39 - 24-Sep-26 |
| Sell* | 529 | 1,478.00p | Automatic Execution |
09:26:55 - 24-Sep-26 |
| Buy* | 168 | 1,477.8999p | Ordinary |
09:26:46 - 24-Sep-26 |
| Sell* | 2,100 | 1,477.00p | Automatic Execution |
09:26:41 - 24-Sep-26 |
| Buy* | 947 | 1,477.8999p | Ordinary |
09:26:24 - 24-Sep-26 |
| Buy* | 1,153 | 1,472.8499p | Ordinary |
09:25:36 - 24-Sep-26 |
| Buy* | 947 | 1,476.8499p | Ordinary |
09:23:03 - 24-Sep-26 |
| Sell* | 1,150 | 1,475.00p | Automatic Execution |
09:22:55 - 24-Sep-26 |
| Buy* | 1,150 | 1,476.8499p | Ordinary |
09:22:44 - 24-Sep-26 |
| Sell* | 1,096 | 1,477.00p | Automatic Execution |
09:22:21 - 24-Sep-26 |
| Sell* | 595 | 1,477.00p | Automatic Execution |
09:22:21 - 24-Sep-26 |
| Buy* | 1,691 | 1,477.8999p | Ordinary |
09:22:13 - 24-Sep-26 |
| Buy* | 1,140 | 1,480.00p | Automatic Execution |
09:16:10 - 24-Sep-26 |
| Sell* | 529 | 1,477.02p | Ordinary |
09:16:04 - 24-Sep-26 |
| Buy* | 583 | 1,476.00p | Automatic Execution |
09:15:29 - 24-Sep-26 |
| Sell* | 583 | 1,476.02p | Ordinary |
09:14:32 - 24-Sep-26 |
| Sell* | 334 | 1,435.00p | Uncrossing Trade |
16:35:19 - 23-Sep-26 |
| Buy* | 56 | 1,433.00p | SI Trade |
14:26:15 - 23-Sep-26 |
| Buy* | 147 | 1,433.00p | SI Trade |
14:26:13 - 23-Sep-26 |
| Buy* | 147 | 1,433.00p | Automatic Execution |
14:26:13 - 23-Sep-26 |
| Buy* | 147 | 1,433.00p | Automatic Execution |
14:26:13 - 23-Sep-26 |
| Buy* | 147 | 1,433.00p | SI Trade |
14:26:12 - 23-Sep-26 |
| Buy* | 149 | 1,433.00p | SI Trade |
14:07:57 - 23-Sep-26 |
| Sell* | 633 | 1,428.00p | Automatic Execution |
11:55:19 - 23-Sep-26 |
| Buy* | 1,041 | 1,428.00p | Automatic Execution |
11:55:19 - 23-Sep-26 |
| Sell* | 4,590 | 1,428.00p | Automatic Execution |
11:55:19 - 23-Sep-26 |
| Sell* | 4,150 | 1,428.00p | Automatic Execution |
11:55:19 - 23-Sep-26 |
| Sell* | 9,586 | 1,428.00p | Automatic Execution |
11:55:19 - 23-Sep-26 |
| Buy* | 704 | 1,430.00p | Automatic Execution |
11:54:24 - 23-Sep-26 |
| Sell* | 4,104 | 1,430.00p | Automatic Execution |
11:54:24 - 23-Sep-26 |
| Buy* | 1,041 | 1,430.00p | Automatic Execution |
11:54:24 - 23-Sep-26 |
| Sell* | 3,877 | 1,430.00p | Automatic Execution |
11:54:24 - 23-Sep-26 |
| Buy* | 1,041 | 1,430.00p | Automatic Execution |
11:54:24 - 23-Sep-26 |
| Sell* | 3,877 | 1,430.00p | Automatic Execution |
11:54:24 - 23-Sep-26 |
| Buy* | 1,041 | 1,430.00p | Automatic Execution |
11:54:24 - 23-Sep-26 |
| Sell* | 1,999 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Buy* | 1,041 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Sell* | 1,673 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Buy* | 976 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Buy* | 65 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Sell* | 1,608 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Buy* | 1,041 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Sell* | 2,091 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Buy* | 600 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Buy* | 441 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Sell* | 1,739 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Buy* | 952 | 1,430.00p | Automatic Execution |
11:54:04 - 23-Sep-26 |
| Buy* | 89 | 1,430.00p | Automatic Execution |
11:53:59 - 23-Sep-26 |
| Unknown* | 85,315 | 1,429.9702p | Ordinary |
11:52:42 - 23-Sep-26 |
| Sell* | 1 | 1,402.00p | SI Trade |
08:30:56 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | Automatic Execution |
08:30:53 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:30:52 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:30:19 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | Automatic Execution |
08:30:19 - 23-Sep-26 |
| Sell* | 29 | 1,402.00p | SI Trade |
08:30:17 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | Automatic Execution |
08:30:17 - 23-Sep-26 |
| Buy* | 30 | 1,402.00p | SI Trade |
08:30:16 - 23-Sep-26 |
| Sell* | 30 | 1,395.00p | Automatic Execution |
08:30:16 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:30:14 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | Automatic Execution |
08:30:14 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:30:09 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:30:06 - 23-Sep-26 |
| Sell* | 30 | 1,401.00p | SI Trade |
08:30:04 - 23-Sep-26 |
| Sell* | 29 | 1,401.00p | SI Trade |
08:29:54 - 23-Sep-26 |
| Buy* | 30 | 1,402.00p | SI Trade |
08:29:49 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:29:48 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:29:48 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:29:47 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:29:35 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:29:30 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:29:25 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:29:25 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:29:20 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:29:19 - 23-Sep-26 |
| Sell* | 30 | 1,402.00p | SI Trade |
08:29:15 - 23-Sep-26 |
| Sell* | 32 | 1,402.00p | SI Trade |
08:29:10 - 23-Sep-26 |
| Sell* | 24 | 1,402.00p | SI Trade |
08:29:07 - 23-Sep-26 |
| Sell* | 24 | 1,402.00p | SI Trade |
08:29:05 - 23-Sep-26 |
| Sell* | 24 | 1,402.00p | SI Trade |
08:29:03 - 23-Sep-26 |
| Sell* | 24 | 1,402.00p | SI Trade |
08:29:02 - 23-Sep-26 |
| Sell* | 25 | 1,402.00p | SI Trade |
08:29:00 - 23-Sep-26 |
| Sell* | 2,000 | 1,405.00p | Automatic Execution |
08:18:06 - 23-Sep-26 |
| Sell* | 3,000 | 1,399.00p | Automatic Execution |
08:14:21 - 23-Sep-26 |
| Sell* | 550 | 1,400.00p | Automatic Execution |
08:14:07 - 23-Sep-26 |
| Sell* | 2,225 | 1,400.00p | Automatic Execution |
08:14:07 - 23-Sep-26 |
| Sell* | 2,225 | 1,400.00p | Automatic Execution |
08:14:07 - 23-Sep-26 |
| Sell* | 2,877 | 1,400.00p | Automatic Execution |
08:14:00 - 23-Sep-26 |
| Sell* | 2,123 | 1,400.00p | Automatic Execution |
08:14:00 - 23-Sep-26 |
| Sell* | 5,989 | 1,401.00p | Automatic Execution |
08:13:53 - 23-Sep-26 |
| Buy* | 1,997 | 1,401.00p | Automatic Execution |
08:13:53 - 23-Sep-26 |
| Buy* | 7,014 | 1,401.00p | Automatic Execution |
08:13:53 - 23-Sep-26 |
| Sell* | 6,834 | 1,401.00p | Automatic Execution |
08:13:46 - 23-Sep-26 |
| Buy* | 4,590 | 1,401.00p | Automatic Execution |
08:13:46 - 23-Sep-26 |
| Buy* | 1,562 | 1,401.00p | Automatic Execution |
08:13:46 - 23-Sep-26 |
| Buy* | 7,014 | 1,401.00p | Automatic Execution |
08:13:46 - 23-Sep-26 |
| Sell* | 19,419 | 1,401.00p | Automatic Execution |
08:13:37 - 23-Sep-26 |
| Buy* | 3,535 | 1,401.00p | Automatic Execution |
08:13:37 - 23-Sep-26 |
| Buy* | 4,590 | 1,401.00p | Automatic Execution |
08:13:37 - 23-Sep-26 |
| Sell* | 344 | 1,400.00p | Automatic Execution |
08:13:34 - 23-Sep-26 |
| Sell* | 7,427 | 1,400.00p | Automatic Execution |
08:13:33 - 23-Sep-26 |
| Unknown* | 85,315 | 1,406.5472p | Ordinary |
08:13:25 - 23-Sep-26 |
| Sell* | 2 | 1,405.00p | Uncrossing Trade |
16:35:09 - 22-Sep-26 |
| Buy* | 21 | 1,397.966p | Ordinary |
10:49:59 - 22-Sep-26 |
| Buy* | 10 | 1,431.00p | SI Trade |
09:35:09 - 22-Sep-26 |
| Buy* | 13 | 1,431.00p | SI Trade |
09:35:06 - 22-Sep-26 |
| Sell* | 1,909 | 1,431.00p | Automatic Execution |
09:31:15 - 22-Sep-26 |
| Sell* | 8,706 | 1,431.00p | Automatic Execution |
09:31:15 - 22-Sep-26 |
| Sell* | 13,476 | 1,413.035p | Ordinary |
14:53:14 - 21-Sep-26 |
| Buy* | 13,476 | 1,409.8499p | Ordinary |
14:41:31 - 21-Sep-26 |
| Buy* | 21 | 1,402.00p | SI Trade |
12:39:55 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | SI Trade |
12:39:53 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | Automatic Execution |
12:39:53 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | SI Trade |
12:39:52 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | Automatic Execution |
12:39:52 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | SI Trade |
12:39:51 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | Automatic Execution |
12:39:51 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | SI Trade |
12:39:50 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | Automatic Execution |
12:39:50 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | SI Trade |
12:39:49 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | Automatic Execution |
12:39:49 - 21-Sep-26 |
| Buy* | 24 | 1,402.00p | SI Trade |
12:39:47 - 21-Sep-26 |
| Buy* | 71 | 1,402.00p | Automatic Execution |
12:39:47 - 21-Sep-26 |
| Buy* | 28 | 1,411.00p | Ordinary |
12:05:00 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | SI Trade |
11:55:43 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | Automatic Execution |
11:55:43 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | SI Trade |
11:55:42 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | Automatic Execution |
11:55:42 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | SI Trade |
11:55:37 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | Automatic Execution |
11:55:37 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | SI Trade |
11:55:35 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | Automatic Execution |
11:55:35 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | SI Trade |
11:55:32 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | Automatic Execution |
11:55:32 - 21-Sep-26 |
| Unknown* | 24 | 1,408.00p | SI Trade |
11:55:31 - 21-Sep-26 |
| Buy* | 24 | 1,410.00p | Automatic Execution |
11:55:31 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | SI Trade |
11:55:28 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | Automatic Execution |
11:55:28 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | SI Trade |
11:55:18 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | Automatic Execution |
11:55:18 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | SI Trade |
11:55:11 - 21-Sep-26 |
| Buy* | 24 | 1,408.00p | Automatic Execution |
11:55:11 - 21-Sep-26 |
| Buy* | 15 | 1,408.00p | SI Trade |
11:54:37 - 21-Sep-26 |