| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 1,484.00p | Uncrossing Trade |
16:35:06 - 13-Jul-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
16:27:22 - 13-Jul-26 |
| Sell* | 668 | 1,491.00p | Automatic Execution |
16:26:31 - 13-Jul-26 |
| Sell* | 668 | 1,491.03p | Ordinary |
16:26:24 - 13-Jul-26 |
| Buy* | 918 | 1,494.00p | Automatic Execution |
13:48:12 - 13-Jul-26 |
| Buy* | 250 | 1,499.96p | Ordinary |
13:43:05 - 13-Jul-26 |
| Buy* | 668 | 1,494.97p | Ordinary |
13:33:17 - 13-Jul-26 |
| Buy* | 6 | 1,490.00p | SI Trade |
12:15:04 - 13-Jul-26 |
| Buy* | 51 | 1,490.00p | Automatic Execution |
12:15:01 - 13-Jul-26 |
| Buy* | 4,483 | 1,492.00p | Automatic Execution |
11:58:08 - 13-Jul-26 |
| Buy* | 3,517 | 1,492.00p | Automatic Execution |
11:58:08 - 13-Jul-26 |
| Buy* | 8,000 | 1,498.7249p | Ordinary |
11:32:43 - 13-Jul-26 |
| Buy* | 12,915 | 1,500.7867p | Ordinary |
08:30:57 - 13-Jul-26 |
| Buy* | 10 | 1,482.00p | Automatic Execution |
14:09:44 - 10-Jul-26 |
| Buy* | 10 | 1,482.00p | Automatic Execution |
14:09:44 - 10-Jul-26 |
| Sell* | 669 | 1,477.00p | Automatic Execution |
11:32:51 - 10-Jul-26 |
| Sell* | 669 | 1,479.03p | Ordinary |
11:31:07 - 10-Jul-26 |
| Buy* | 669 | 1,493.00p | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 669 | 1,492.97p | Ordinary |
09:49:42 - 10-Jul-26 |
| Buy* | 664 | 1,503.848p | Ordinary |
14:06:49 - 09-Jul-26 |
| Buy* | 8,959 | 1,529.00p | Automatic Execution |
11:52:49 - 09-Jul-26 |
| Sell* | 8,295 | 1,526.2724p | Ordinary |
11:52:33 - 09-Jul-26 |
| Sell* | 450 | 1,517.00p | Automatic Execution |
09:44:41 - 09-Jul-26 |
| Buy* | 1,796 | 1,517.00p | Automatic Execution |
09:44:41 - 09-Jul-26 |
| Buy* | 1,839 | 1,517.00p | Automatic Execution |
09:44:40 - 09-Jul-26 |
| Buy* | 2,079 | 1,517.00p | Automatic Execution |
09:44:39 - 09-Jul-26 |
| Buy* | 2,131 | 1,517.00p | Automatic Execution |
09:44:38 - 09-Jul-26 |
| Buy* | 8,295 | 1,517.96p | Ordinary |
09:43:29 - 09-Jul-26 |
| Sell* | 664 | 1,516.2001p | Ordinary |
09:33:58 - 09-Jul-26 |
| Buy* | 664 | 1,500.00p | Automatic Execution |
09:12:55 - 09-Jul-26 |
| Buy* | 664 | 1,504.97p | Ordinary |
09:08:18 - 09-Jul-26 |
| Sell* | 3 | 1,524.00p | Uncrossing Trade |
16:35:25 - 08-Jul-26 |
| Sell* | 4 | 1,530.00p | SI Trade |
16:26:51 - 08-Jul-26 |
| Sell* | 655 | 1,527.00p | Automatic Execution |
16:19:11 - 08-Jul-26 |
| Sell* | 655 | 1,528.4001p | Ordinary |
16:19:07 - 08-Jul-26 |
| Buy* | 655 | 1,525.00p | Automatic Execution |
12:02:39 - 08-Jul-26 |
| Buy* | 655 | 1,525.97p | Ordinary |
12:02:30 - 08-Jul-26 |
| Unknown* | 0 | 1,517.00p | SI Trade |
11:46:20 - 08-Jul-26 |
| Sell* | 227 | 1,517.00p | Automatic Execution |
11:46:20 - 08-Jul-26 |
| Sell* | 164 | 1,533.332p | Ordinary |
11:16:42 - 08-Jul-26 |
| Sell* | 1,694 | 1,532.00p | Automatic Execution |
10:29:17 - 08-Jul-26 |
| Sell* | 606 | 1,533.3001p | Ordinary |
10:29:04 - 08-Jul-26 |
| Buy* | 3 | 1,538.00p | Automatic Execution |
10:16:47 - 08-Jul-26 |
| Buy* | 3 | 1,541.00p | SI Trade |
10:14:10 - 08-Jul-26 |
| Buy* | 4 | 1,541.00p | SI Trade |
10:14:09 - 08-Jul-26 |
| Buy* | 4 | 1,541.00p | Automatic Execution |
10:14:09 - 08-Jul-26 |
| Buy* | 4 | 1,541.00p | SI Trade |
10:14:06 - 08-Jul-26 |
| Buy* | 4 | 1,541.00p | Automatic Execution |
10:14:06 - 08-Jul-26 |
| Buy* | 4 | 1,541.00p | Automatic Execution |
10:14:04 - 08-Jul-26 |
| Buy* | 4 | 1,541.00p | SI Trade |
10:14:04 - 08-Jul-26 |
| Buy* | 7 | 1,541.00p | SI Trade |
10:14:02 - 08-Jul-26 |
| Buy* | 204 | 1,541.00p | Automatic Execution |
10:14:01 - 08-Jul-26 |
| Sell* | 656 | 1,529.4001p | Ordinary |
10:05:20 - 08-Jul-26 |
| Sell* | 3 | 1,528.00p | SI Trade |
09:56:43 - 08-Jul-26 |
| Sell* | 432 | 1,524.3001p | Ordinary |
09:48:48 - 08-Jul-26 |
| Buy* | 347 | 1,527.00p | Automatic Execution |
09:45:58 - 08-Jul-26 |
| Unknown* | 2,031 | 1,525.2179p | Ordinary |
09:44:35 - 08-Jul-26 |
| Buy* | 347 | 1,526.96p | Ordinary |
09:43:43 - 08-Jul-26 |
| Buy* | 191 | 1,526.00p | Automatic Execution |
09:40:25 - 08-Jul-26 |
| Buy* | 191 | 1,526.96p | Ordinary |
09:40:06 - 08-Jul-26 |
| Sell* | 8 | 1,511.00p | SI Trade |
09:30:25 - 08-Jul-26 |
| Sell* | 673 | 1,507.00p | Automatic Execution |
09:26:03 - 08-Jul-26 |
| Sell* | 673 | 1,507.3001p | Ordinary |
09:25:07 - 08-Jul-26 |
| Sell* | 30 | 1,477.00p | Automatic Execution |
09:01:04 - 08-Jul-26 |
| Sell* | 2,031 | 1,480.00p | Automatic Execution |
08:53:59 - 08-Jul-26 |
| Buy* | 2,031 | 1,476.6999p | Ordinary |
08:34:53 - 08-Jul-26 |
| Buy* | 673 | 1,482.00p | Automatic Execution |
08:29:18 - 08-Jul-26 |
| Buy* | 673 | 1,483.96p | Ordinary |
08:23:29 - 08-Jul-26 |
| Sell* | 170 | 1,479.00p | Automatic Execution |
08:08:53 - 08-Jul-26 |
| Sell* | 170 | 1,478.04p | Ordinary |
08:08:29 - 08-Jul-26 |
| Buy* | 10 | 1,481.00p | Ordinary |
08:02:20 - 08-Jul-26 |
| Buy* | 4,000 | 1,404.00p | Automatic Execution |
14:34:39 - 07-Jul-26 |
| Buy* | 4,879 | 1,404.00p | Automatic Execution |
14:34:33 - 07-Jul-26 |
| Sell* | 8,879 | 1,402.3346p | Ordinary |
14:34:24 - 07-Jul-26 |
| Sell* | 719 | 1,399.00p | Automatic Execution |
14:16:58 - 07-Jul-26 |
| Sell* | 719 | 1,393.6001p | Ordinary |
13:40:33 - 07-Jul-26 |
| Buy* | 719 | 1,388.952p | Ordinary |
09:51:11 - 07-Jul-26 |
| Sell* | 723 | 1,379.504p | Ordinary |
16:14:04 - 06-Jul-26 |
| Sell* | 723 | 1,384.00p | Automatic Execution |
12:51:32 - 06-Jul-26 |
| Buy* | 723 | 1,381.97p | Ordinary |
11:56:11 - 06-Jul-26 |
| Sell* | 35 | 1,372.00p | Automatic Execution |
08:39:20 - 06-Jul-26 |
| Buy* | 318 | 1,378.742p | Ordinary |
08:27:55 - 06-Jul-26 |
| Buy* | 3 | 1,383.00p | SI Trade |
08:20:44 - 06-Jul-26 |
| Buy* | 215 | 1,389.97p | Ordinary |
08:02:40 - 06-Jul-26 |
| Buy* | 217 | 1,383.00p | Automatic Execution |
16:24:12 - 03-Jul-26 |
| Buy* | 217 | 1,379.96p | Ordinary |
16:22:19 - 03-Jul-26 |
| Sell* | 2,443 | 1,389.456p | Ordinary |
14:28:35 - 03-Jul-26 |
| Sell* | 6,109 | 1,389.302p | Ordinary |
14:28:30 - 03-Jul-26 |
| Buy* | 722 | 1,410.00p | Automatic Execution |
10:39:13 - 03-Jul-26 |
| Sell* | 361 | 1,409.02p | Ordinary |
10:39:02 - 03-Jul-26 |
| Sell* | 361 | 1,409.02p | Ordinary |
10:38:47 - 03-Jul-26 |
| Sell* | 718 | 1,410.478p | Ordinary |
10:35:52 - 03-Jul-26 |
| Buy* | 8,879 | 1,411.8661p | Ordinary |
10:13:50 - 03-Jul-26 |
| Sell* | 178 | 1,396.00p | Automatic Execution |
08:35:10 - 03-Jul-26 |
| Buy* | 178 | 1,395.96p | Ordinary |
08:34:31 - 03-Jul-26 |
| Buy* | 718 | 1,391.00p | Automatic Execution |
08:24:56 - 03-Jul-26 |
| Buy* | 718 | 1,391.98p | Ordinary |
08:24:37 - 03-Jul-26 |
| Buy* | 6 | 1,386.00p | Automatic Execution |
08:20:17 - 03-Jul-26 |
| Sell* | 1 | 1,417.00p | Uncrossing Trade |
16:35:05 - 02-Jul-26 |
| Buy* | 211 | 1,410.00p | Automatic Execution |
15:56:56 - 02-Jul-26 |
| Buy* | 141 | 1,410.00p | Automatic Execution |
15:55:50 - 02-Jul-26 |
| Buy* | 211 | 1,412.98p | Ordinary |
15:42:58 - 02-Jul-26 |
| Buy* | 141 | 1,411.97p | Ordinary |
15:41:31 - 02-Jul-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
13:08:36 - 02-Jul-26 |
| Buy* | 3 | 1,465.00p | SI Trade |
13:08:35 - 02-Jul-26 |
| Buy* | 3 | 1,465.00p | Automatic Execution |
13:08:35 - 02-Jul-26 |
| Buy* | 3 | 1,465.00p | SI Trade |
13:07:55 - 02-Jul-26 |
| Buy* | 3 | 1,465.00p | SI Trade |
13:07:31 - 02-Jul-26 |
| Buy* | 3 | 1,465.00p | SI Trade |
13:07:29 - 02-Jul-26 |
| Buy* | 1 | 1,465.00p | SI Trade |
13:07:28 - 02-Jul-26 |
| Buy* | 1 | 1,465.00p | SI Trade |
13:07:27 - 02-Jul-26 |
| Buy* | 1 | 1,465.00p | SI Trade |
13:07:25 - 02-Jul-26 |
| Buy* | 1 | 1,465.00p | SI Trade |
13:07:24 - 02-Jul-26 |
| Buy* | 1 | 1,465.00p | SI Trade |
13:07:23 - 02-Jul-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
13:07:21 - 02-Jul-26 |
| Sell* | 265 | 1,469.00p | Automatic Execution |
12:34:36 - 02-Jul-26 |
| Sell* | 265 | 1,469.03p | Ordinary |
12:34:17 - 02-Jul-26 |
| Sell* | 2,312 | 1,478.00p | Automatic Execution |
11:34:14 - 02-Jul-26 |
| Sell* | 3 | 1,486.546p | Ordinary |
10:34:59 - 02-Jul-26 |
| Unknown* | 0 | 1,487.00p | SI Trade |
10:21:16 - 02-Jul-26 |
| Unknown* | 0 | 1,489.00p | SI Trade |
10:21:15 - 02-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
09:10:21 - 02-Jul-26 |
| Buy* | 1 | 1,498.00p | SI Trade |
09:10:20 - 02-Jul-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
09:10:19 - 02-Jul-26 |
| Unknown* | 0 | 1,521.00p | SI Trade |
08:07:35 - 02-Jul-26 |
| Buy* | 1 | 1,521.00p | SI Trade |
08:07:34 - 02-Jul-26 |
| Unknown* | 0 | 1,521.00p | SI Trade |
08:07:33 - 02-Jul-26 |
| Buy* | 1 | 1,533.00p | SI Trade |
15:45:54 - 01-Jul-26 |
| Sell* | 64 | 1,541.00p | Automatic Execution |
14:26:34 - 01-Jul-26 |
| Buy* | 64 | 1,540.97p | Ordinary |
14:19:41 - 01-Jul-26 |
| Sell* | 12,560 | 1,513.9926p | Ordinary |
10:57:10 - 01-Jul-26 |
| Buy* | 12,560 | 1,512.696p | Ordinary |
10:33:57 - 01-Jul-26 |
| Sell* | 12,552 | 1,517.792p | Ordinary |
09:46:57 - 01-Jul-26 |
| Buy* | 12,552 | 1,513.671p | Ordinary |
09:40:07 - 01-Jul-26 |
| Sell* | 12,296 | 1,531.151p | Ordinary |
08:12:08 - 01-Jul-26 |
| Buy* | 12,296 | 1,528.841p | Ordinary |
08:08:41 - 01-Jul-26 |
| Sell* | 513 | 1,542.00p | Automatic Execution |
15:22:14 - 30-Jun-26 |
| Sell* | 1,039 | 1,542.00p | Automatic Execution |
15:22:14 - 30-Jun-26 |
| Sell* | 1,552 | 1,546.3001p | Ordinary |
15:13:21 - 30-Jun-26 |
| Buy* | 61 | 1,613.799p | Ordinary |
15:14:55 - 29-Jun-26 |
| Sell* | 199 | 1,589.128p | Ordinary |
10:33:46 - 29-Jun-26 |
| Sell* | 1 | 1,586.00p | Automatic Execution |
08:02:13 - 29-Jun-26 |
| Sell* | 2 | 1,594.00p | Uncrossing Trade |
16:35:20 - 26-Jun-26 |
| Buy* | 1,552 | 1,610.002p | Ordinary |
16:12:35 - 26-Jun-26 |
| Buy* | 200 | 1,594.00p | Automatic Execution |
12:02:19 - 26-Jun-26 |
| Buy* | 200 | 1,593.97p | Ordinary |
11:29:26 - 26-Jun-26 |
| Buy* | 266 | 1,590.00p | Automatic Execution |
10:13:02 - 26-Jun-26 |
| Sell* | 159 | 1,589.00p | Automatic Execution |
10:09:26 - 26-Jun-26 |
| Buy* | 266 | 1,590.96p | Ordinary |
10:09:20 - 26-Jun-26 |
| Sell* | 3 | 1,584.00p | SI Trade |
10:05:48 - 26-Jun-26 |
| Buy* | 164 | 1,521.33p | Ordinary |
15:52:00 - 25-Jun-26 |
| Sell* | 4,366 | 1,553.222p | Ordinary |
14:52:19 - 25-Jun-26 |
| Buy* | 1 | 1,540.00p | SI Trade |
14:34:40 - 25-Jun-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:34:40 - 25-Jun-26 |
| Sell* | 11,850 | 1,554.441p | Ordinary |
11:20:38 - 25-Jun-26 |
| Buy* | 11,850 | 1,552.677p | Ordinary |
10:54:15 - 25-Jun-26 |
| Buy* | 1 | 1,558.00p | SI Trade |
10:28:23 - 25-Jun-26 |
| Sell* | 391 | 1,559.458p | Ordinary |
09:05:51 - 25-Jun-26 |
| Sell* | 30 | 1,561.00p | Automatic Execution |
09:00:13 - 25-Jun-26 |
| Buy* | 182 | 1,573.00p | Automatic Execution |
08:09:55 - 25-Jun-26 |
| Buy* | 4,184 | 1,573.00p | Automatic Execution |
08:09:55 - 25-Jun-26 |
| Buy* | 4,366 | 1,571.7759p | Ordinary |
08:01:52 - 25-Jun-26 |
| Buy* | 74 | 1,604.00p | SI Trade |
14:35:07 - 24-Jun-26 |
| Buy* | 50 | 1,602.00p | Automatic Execution |
12:29:49 - 24-Jun-26 |
| Sell* | 58 | 1,550.00p | Uncrossing Trade |
16:35:26 - 23-Jun-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
13:51:10 - 23-Jun-26 |
| Buy* | 55 | 1,557.00p | Automatic Execution |
12:45:31 - 23-Jun-26 |
| Buy* | 133 | 1,564.903p | Ordinary |
11:46:22 - 23-Jun-26 |
| Sell* | 90 | 1,566.992p | Ordinary |
11:42:17 - 23-Jun-26 |
| Sell* | 9 | 1,563.00p | SI Trade |
08:10:49 - 23-Jun-26 |
| Buy* | 4 | 1,513.00p | SI Trade |
15:15:45 - 22-Jun-26 |
| Buy* | 1 | 1,513.00p | SI Trade |
15:15:44 - 22-Jun-26 |
| Buy* | 6 | 1,513.00p | Automatic Execution |
15:15:44 - 22-Jun-26 |
| Buy* | 217 | 1,535.00p | Automatic Execution |
12:07:40 - 19-Jun-26 |
| Unknown* | 0 | 1,521.00p | SI Trade |
10:07:38 - 19-Jun-26 |
| Buy* | 2 | 1,522.00p | SI Trade |
09:50:23 - 19-Jun-26 |
| Buy* | 2 | 1,524.00p | SI Trade |
09:47:00 - 19-Jun-26 |
| Sell* | 4,190 | 1,554.2575p | Ordinary |
09:20:21 - 18-Jun-26 |
| Buy* | 4,190 | 1,543.7425p | Ordinary |
08:06:39 - 18-Jun-26 |
| Buy* | 220 | 1,581.00p | Automatic Execution |
09:31:39 - 17-Jun-26 |
| Sell* | 11 | 1,554.00p | Uncrossing Trade |
16:35:27 - 16-Jun-26 |
| Sell* | 2,292 | 1,525.00p | Automatic Execution |
11:05:34 - 16-Jun-26 |
| Buy* | 2,292 | 1,526.5999p | Ordinary |
10:38:38 - 16-Jun-26 |
| Sell* | 4 | 1,555.00p | Uncrossing Trade |
16:35:09 - 15-Jun-26 |
| Buy* | 78 | 1,555.00p | SI Trade |
10:36:24 - 15-Jun-26 |
| Buy* | 154 | 1,555.92p | Ordinary |
10:33:59 - 15-Jun-26 |
| Buy* | 314 | 1,554.00p | Automatic Execution |
10:21:00 - 15-Jun-26 |
| Unknown* | 11,600 | 1,542.1069p | Ordinary |
09:48:12 - 15-Jun-26 |
| Sell* | 5 | 1,539.00p | SI Trade |
09:40:41 - 15-Jun-26 |
| Buy* | 42 | 1,529.582p | Ordinary |
08:38:01 - 15-Jun-26 |
| Sell* | 370 | 1,524.00p | Automatic Execution |
08:26:43 - 15-Jun-26 |
| Sell* | 1,837 | 1,524.00p | Automatic Execution |
08:26:43 - 15-Jun-26 |
| Sell* | 1,225 | 1,524.00p | Automatic Execution |
08:26:43 - 15-Jun-26 |
| Sell* | 3,432 | 1,522.2812p | Ordinary |
08:26:10 - 15-Jun-26 |
| Buy* | 11,600 | 1,525.698p | Ordinary |
08:25:47 - 15-Jun-26 |
| Buy* | 1 | 1,529.00p | SI Trade |
08:14:25 - 15-Jun-26 |
| Unknown* | 0 | 1,523.00p | SI Trade |
08:07:26 - 15-Jun-26 |
| Buy* | 180 | 1,613.00p | Automatic Execution |
16:23:12 - 12-Jun-26 |
| Sell* | 356 | 1,604.843p | Ordinary |
12:31:25 - 12-Jun-26 |
| Buy* | 180 | 1,595.5999p | Ordinary |
09:07:26 - 12-Jun-26 |