| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,295 |
| 29th Sep 2026 (Tue) | 1,404.00 | 1,404.00 | 1,404.00 | 1,443.50 | 3,203 |
| 28th Sep 2026 (Mon) | 1,436.00 | 1,438.00 | 1,426.00 | 1,436.00 | 4,945 |
| 25th Sep 2026 (Fri) | 1,449.00 | 1,449.00 | 1,438.00 | 1,438.00 | 3,528 |
| 24th Sep 2026 (Thu) | 1,476.00 | 1,480.00 | 1,456.00 | 1,466.00 | 17,297 |
| 23rd Sep 2026 (Wed) | 1,400.00 | 1,435.00 | 1,395.00 | 1,435.00 | 137,344 |
| 22nd Sep 2026 (Tue) | 1,431.00 | 1,431.00 | 1,405.00 | 1,405.00 | 10,661 |
| 21st Sep 2026 (Mon) | 1,412.00 | 1,412.00 | 1,402.00 | 1,406.50 | 34,038 |
| 18th Sep 2026 (Fri) | 1,417.00 | 1,457.00 | 1,417.00 | 1,454.00 | 18,836 |
| 17th Sep 2026 (Thu) | 1,384.00 | 1,388.00 | 1,384.00 | 1,388.00 | 3,607 |
| 16th Sep 2026 (Wed) | 1,425.00 | 1,425.00 | 1,425.00 | 1,413.50 | 458 |
| 15th Sep 2026 (Tue) | 1,464.00 | 1,467.00 | 1,462.00 | 1,432.50 | 2,028 |
| 14th Sep 2026 (Mon) | 1,430.00 | 1,437.00 | 1,428.00 | 1,428.00 | 1,309 |
| 11th Sep 2026 (Fri) | 1,436.00 | 1,437.00 | 1,410.00 | 1,410.00 | 5,526 |
| 10th Sep 2026 (Thu) | 1,414.00 | 1,445.00 | 1,411.00 | 1,445.00 | 11,452 |
| 9th Sep 2026 (Wed) | 1,416.00 | 1,419.00 | 1,409.00 | 1,409.00 | 3,439 |
| 8th Sep 2026 (Tue) | 1,370.00 | 1,370.00 | 1,340.00 | 1,344.00 | 12,318 |
| 7th Sep 2026 (Mon) | 1,343.00 | 1,343.00 | 1,343.00 | 1,348.50 | 3,757 |
| 4th Sep 2026 (Fri) | 1,336.00 | 1,340.00 | 1,325.00 | 1,339.00 | 51,042 |
| 3rd Sep 2026 (Thu) | 1,375.00 | 1,378.00 | 1,351.00 | 1,343.50 | 7,760 |
| 2nd Sep 2026 (Wed) | 1,362.00 | 1,373.00 | 1,362.00 | 1,368.00 | 2,703 |
| 1st Sep 2026 (Tue) | 1,317.00 | 1,347.00 | 1,317.00 | 1,347.00 | 41,745 |
| 31st Aug 2026 (Mon) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 28th Aug 2026 (Fri) | 1,265.00 | 1,269.00 | 1,260.00 | 1,255.00 | 38,035 |
| 27th Aug 2026 (Thu) | 1,305.00 | 1,305.00 | 1,305.00 | 1,292.00 | 34,859 |
| 26th Aug 2026 (Wed) | 1,306.00 | 1,306.00 | 1,292.00 | 1,296.00 | 46,579 |
| 25th Aug 2026 (Tue) | 1,307.00 | 1,307.00 | 1,292.00 | 1,300.00 | 34,674 |
| 24th Aug 2026 (Mon) | 1,323.00 | 1,323.00 | 1,323.00 | 1,322.00 | 21 |
| 21st Aug 2026 (Fri) | 1,319.00 | 1,322.00 | 1,319.00 | 1,323.00 | 10,092 |
| 20th Aug 2026 (Thu) | 1,340.00 | 1,349.00 | 1,340.00 | 1,341.00 | 3,252 |
| 19th Aug 2026 (Wed) | 1,318.00 | 1,327.00 | 1,317.00 | 1,327.00 | 8,376 |
| 18th Aug 2026 (Tue) | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 29,742 |
| 17th Aug 2026 (Mon) | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 434 |
| 14th Aug 2026 (Fri) | 1,265.00 | 1,277.00 | 1,265.00 | 1,275.00 | 1,615 |
| 13th Aug 2026 (Thu) | 1,274.00 | 1,290.00 | 1,270.00 | 1,296.50 | 9,884 |
| 12th Aug 2026 (Wed) | 1,261.00 | 1,266.00 | 1,261.00 | 1,287.00 | 15,700 |
| 11th Aug 2026 (Tue) | 1,282.00 | 1,282.00 | 1,282.00 | 1,279.50 | 2,528 |
| 10th Aug 2026 (Mon) | 1,286.00 | 1,292.00 | 1,277.00 | 1,285.50 | 6,275 |
| 7th Aug 2026 (Fri) | 1,300.00 | 1,300.00 | 1,283.00 | 1,291.00 | 38,143 |
| 6th Aug 2026 (Thu) | 1,327.00 | 1,327.00 | 1,312.00 | 1,316.00 | 149,465 |
| 5th Aug 2026 (Wed) | 1,290.00 | 1,322.00 | 1,290.00 | 1,322.00 | 4,786 |
| 4th Aug 2026 (Tue) | 1,313.00 | 1,325.00 | 1,305.00 | 1,307.50 | 72,715 |
| 3rd Aug 2026 (Mon) | 1,361.00 | 1,361.00 | 1,330.00 | 1,334.50 | 12,732 |