| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,493.00 | 1,493.00 | 1,477.00 | 1,489.00 | 2,696 |
| 9th Jul 2026 (Thu) | 1,500.00 | 1,529.00 | 1,500.00 | 1,489.00 | 36,500 |
| 8th Jul 2026 (Wed) | 1,479.00 | 1,541.00 | 1,477.00 | 1,524.00 | 14,868 |
| 7th Jul 2026 (Tue) | 1,399.00 | 1,404.00 | 1,399.00 | 1,427.50 | 19,915 |
| 6th Jul 2026 (Mon) | 1,372.00 | 1,384.00 | 1,372.00 | 1,374.00 | 2,740 |
| 3rd Jul 2026 (Fri) | 1,379.00 | 1,410.00 | 1,379.00 | 1,381.50 | 22,936 |
| 2nd Jul 2026 (Thu) | 1,478.00 | 1,478.00 | 1,410.00 | 1,417.00 | 3,572 |
| 1st Jul 2026 (Wed) | 1,541.00 | 1,541.00 | 1,541.00 | 1,512.50 | 74,945 |
| 30th Jun 2026 (Tue) | 1,542.00 | 1,542.00 | 1,542.00 | 1,535.50 | 3,104 |
| 29th Jun 2026 (Mon) | 1,586.00 | 1,586.00 | 1,586.00 | 1,604.00 | 261 |
| 26th Jun 2026 (Fri) | 1,589.00 | 1,594.00 | 1,589.00 | 1,594.00 | 2,648 |
| 25th Jun 2026 (Thu) | 1,573.00 | 1,573.00 | 1,530.00 | 1,530.00 | 43,971 |
| 24th Jun 2026 (Wed) | 1,602.00 | 1,602.00 | 1,602.00 | 1,588.00 | 124 |
| 23rd Jun 2026 (Tue) | 1,557.00 | 1,557.00 | 1,550.00 | 1,550.00 | 345 |
| 22nd Jun 2026 (Mon) | 1,513.00 | 1,513.00 | 1,513.00 | 1,511.00 | 11 |
| 19th Jun 2026 (Fri) | 1,535.00 | 1,535.00 | 1,535.00 | 1,544.00 | 221 |
| 18th Jun 2026 (Thu) | 1,554.50 | 1,554.50 | 1,538.50 | 1,538.50 | 8,380 |
| 17th Jun 2026 (Wed) | 1,581.00 | 1,581.00 | 1,581.00 | 1,554.50 | 220 |
| 16th Jun 2026 (Tue) | 1,525.00 | 1,554.00 | 1,525.00 | 1,554.00 | 4,595 |
| 15th Jun 2026 (Mon) | 1,524.00 | 1,555.00 | 1,524.00 | 1,555.00 | 19,062 |
| 12th Jun 2026 (Fri) | 1,627.00 | 1,628.00 | 1,613.00 | 1,612.00 | 16,079 |
| 11th Jun 2026 (Thu) | 1,702.00 | 1,715.00 | 1,693.00 | 1,693.00 | 17,033 |
| 10th Jun 2026 (Wed) | 1,640.00 | 1,692.00 | 1,640.00 | 1,692.50 | 12,137 |
| 9th Jun 2026 (Tue) | 1,583.00 | 1,649.00 | 1,583.00 | 1,649.00 | 8,461 |
| 8th Jun 2026 (Mon) | 1,613.00 | 1,616.00 | 1,601.00 | 1,613.00 | 15,261 |
| 5th Jun 2026 (Fri) | 1,560.50 | 1,585.00 | 1,560.50 | 1,585.00 | 0 |
| 4th Jun 2026 (Thu) | 1,545.00 | 1,545.00 | 1,545.00 | 1,560.50 | 351 |
| 3rd Jun 2026 (Wed) | 1,551.00 | 1,585.00 | 1,551.00 | 1,578.00 | 7,794 |
| 2nd Jun 2026 (Tue) | 1,541.00 | 1,541.00 | 1,523.00 | 1,523.00 | 0 |
| 1st Jun 2026 (Mon) | 1,524.00 | 1,558.00 | 1,513.00 | 1,541.00 | 3,556 |
| 29th May 2026 (Fri) | 1,539.00 | 1,541.00 | 1,525.00 | 1,526.00 | 7,934 |
| 28th May 2026 (Thu) | 1,522.00 | 1,542.00 | 1,519.00 | 1,531.50 | 2,591 |
| 27th May 2026 (Wed) | 1,501.00 | 1,501.00 | 1,499.00 | 1,507.00 | 11,161 |
| 26th May 2026 (Tue) | 1,483.00 | 1,501.00 | 1,483.00 | 1,507.50 | 8,110 |
| 25th May 2026 (Mon) | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 22nd May 2026 (Fri) | 1,581.00 | 1,581.00 | 1,558.00 | 1,565.00 | 8,249 |
| 21st May 2026 (Thu) | 1,579.00 | 1,632.00 | 1,579.00 | 1,623.00 | 3,629 |
| 20th May 2026 (Wed) | 1,688.00 | 1,688.00 | 1,597.00 | 1,597.00 | 10,608 |
| 19th May 2026 (Tue) | 1,638.00 | 1,669.00 | 1,638.00 | 1,669.00 | 24,097 |
| 18th May 2026 (Mon) | 1,811.00 | 1,811.00 | 1,675.00 | 1,710.00 | 78,833 |
| 15th May 2026 (Fri) | 1,768.00 | 1,781.00 | 1,747.00 | 1,781.00 | 11,454 |
| 14th May 2026 (Thu) | 1,684.00 | 1,684.00 | 1,668.00 | 1,667.00 | 14,738 |
| 13th May 2026 (Wed) | 1,741.00 | 1,760.00 | 1,741.00 | 1,743.00 | 2,716 |