| Price | 15.50p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | -0.45p -2.8% |
| Buy | 15.70p |
| Sell | 15.50p |
| Last Trade: | Sell 20,000.00 at 15.50p |
| Day's Volume: | 243,161 |
| Last Close: | 15.60p |
| Open: | 15.50p |
| ISIN: | IE00B8GKPP93 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 15.00p - 48.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 15.6374p |
| Shares in Issue: | N/A |
Wt Dax 3x S (3SDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 15.50p | Automatic Execution |
11:00:30 - 23-Jul-25 |
| Buy* | 126,908 | 15.75p | Ordinary |
08:42:32 - 23-Jul-25 |
| Sell* | 96,253 | 15.5175p | Ordinary |
08:00:12 - 23-Jul-25 |
| Sell* | 110,993 | 16.2173p | Ordinary |
15:03:41 - 22-Jul-25 |
| Buy* | 5,000 | 16.00p | Automatic Execution |
11:29:56 - 22-Jul-25 |
| Buy* | 31,847 | 15.70p | Automatic Execution |
08:26:36 - 22-Jul-25 |
| Buy* | 15,000 | 15.60p | Automatic Execution |
08:54:54 - 21-Jul-25 |
| Unknown* | 282,719 | 15.561p | Ordinary |
16:19:13 - 18-Jul-25 |
| Unknown* | 96,253 | 15.572p | Ordinary |
14:57:11 - 18-Jul-25 |
| Buy* | 32,000 | 15.462p | Ordinary |
13:03:56 - 18-Jul-25 |
Wt Dax 3x S (3SDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2020 4:38 pm | RNS | Price Monitoring Extension |
