| Price | 14.53p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -0.525p -3.52% |
| Buy | 14.39p |
| Sell | 14.35p |
| Last Trade: | Sell 130,434.00 at 14.53p |
| Day's Volume: | 962,975 |
| Last Close: | 14.37p |
| Open: | 14.91p |
| ISIN: | IE00B8GKPP93 |
| Day's Range | 14.53p - 14.91p |
| 52wk Range: | 13.11p - 32.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 14.78252p |
| Shares in Issue: | N/A |
Wt Dax 3x S (3SDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130,434 | 14.53p | Automatic Execution |
15:04:55 - 06-Feb-26 |
| Buy* | 151,957 | 14.85p | Automatic Execution |
08:57:13 - 06-Feb-26 |
| Sell* | 170,024 | 14.91p | Automatic Execution |
08:37:15 - 06-Feb-26 |
| Sell* | 169,641 | 14.91p | Automatic Execution |
08:37:15 - 06-Feb-26 |
| Sell* | 305 | 14.86p | Automatic Execution |
08:33:14 - 06-Feb-26 |
| Sell* | 339,665 | 14.7216p | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 296 | 14.76p | Automatic Execution |
08:14:13 - 06-Feb-26 |
| Buy* | 301 | 14.91p | Automatic Execution |
08:07:13 - 06-Feb-26 |
| Sell* | 5 | 14.77p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 18 | 14.77p | SI Trade |
08:00:32 - 06-Feb-26 |
Wt Dax 3x S (3SDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2020 4:38 pm | RNS | Price Monitoring Extension |
