| Price | 15.65p on 10-12-2025 at 17:35:05 |
|---|---|
| Change | 0.11p 0.71% |
| Buy | 15.67p |
| Sell | 15.64p |
| Last Trade: | Sell 2,500.00 at 15.65p |
| Day's Volume: | 1,344,565 |
| Last Close: | 15.655p |
| Open: | 15.61p |
| ISIN: | IE00B8GKPP93 |
| Day's Range | 15.58p - 15.79p |
| 52wk Range: | 14.71p - 32.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 15.7505p |
| Shares in Issue: | N/A |
Wt Dax 3x S (3SDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 15.65p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Sell* | 500 | 15.72p | Automatic Execution |
14:58:18 - 10-Dec-25 |
| Sell* | 270 | 15.7321p | Ordinary |
13:28:02 - 10-Dec-25 |
| Buy* | 6,333 | 15.789p | Ordinary |
12:53:55 - 10-Dec-25 |
| Buy* | 31,642 | 15.789p | Ordinary |
12:06:14 - 10-Dec-25 |
| Buy* | 31,621 | 15.799p | Ordinary |
11:19:43 - 10-Dec-25 |
| Buy* | 63,161 | 15.826p | Ordinary |
10:57:42 - 10-Dec-25 |
| Sell* | 305,933 | 15.79p | Automatic Execution |
09:13:09 - 10-Dec-25 |
| Sell* | 434,277 | 15.79p | Automatic Execution |
09:13:09 - 10-Dec-25 |
| Sell* | 162,323 | 15.71p | Automatic Execution |
08:59:46 - 10-Dec-25 |
Wt Dax 3x S (3SDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2020 4:38 pm | RNS | Price Monitoring Extension |
