Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Bp (3SBP) Share Price

Price 538.00p on 30-09-2026 at 18:35:05
Change 0.00p 0%
Buy 528.00p
Sell 520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,089.00 at 538.00p
Day's Volume: 7,876
Last Close: 524.00p
Open: 538.00p
ISIN: XS2620728274
Day's Range 538.00p - 546.00p
52wk Range: 463.00p - 2,640.00p
Market Capitalisation: £N/A
VWAP: 539.29711p
Shares in Issue: N/A

Granite 3xs Bp (3SBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,089 538.00p Automatic Execution
 13:36:17 - 30-Sep-26
Sell* 1,496 538.00p Automatic Execution
 13:01:27 - 30-Sep-26
Sell* 2 538.00p Automatic Execution
 13:01:27 - 30-Sep-26
Sell* 1,498 538.00p Automatic Execution
 13:01:27 - 30-Sep-26
Buy* 39 544.00p Automatic Execution
 08:25:26 - 30-Sep-26
Buy* 39 544.00p Automatic Execution
 08:24:44 - 30-Sep-26
Buy* 39 544.00p Automatic Execution
 08:24:43 - 30-Sep-26
Buy* 39 544.00p Automatic Execution
 08:24:04 - 30-Sep-26
Buy* 39 544.00p Automatic Execution
 08:23:51 - 30-Sep-26
Buy* 39 544.00p Automatic Execution
 08:23:08 - 30-Sep-26
See more Granite 3xs Bp trades

Granite 3xs Bp (3SBP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 538.00 546.00 538.00 524.00 7,876
29th Sep 2026 (Tue) 495.00 528.00 494.00 524.00 4,467
28th Sep 2026 (Mon) 500.00 502.00 480.00 492.00 5,132
25th Sep 2026 (Fri) 498.00 514.00 498.00 503.50 294
24th Sep 2026 (Thu) 494.00 494.00 467.00 467.00 232
23rd Sep 2026 (Wed) 536.00 540.00 506.00 506.00 1,279
22nd Sep 2026 (Tue) 538.00 600.00 538.00 548.00 3,584
21st Sep 2026 (Mon) 526.00 554.00 526.00 559.00 8,044
18th Sep 2026 (Fri) 514.00 522.00 510.00 507.00 472
17th Sep 2026 (Thu) 485.00 522.00 474.00 474.00 1,672
16th Sep 2026 (Wed) 461.00 493.00 461.00 493.00 0
15th Sep 2026 (Tue) 493.00 493.00 463.00 461.00 730
14th Sep 2026 (Mon) 480.00 480.00 469.00 476.00 164
11th Sep 2026 (Fri) 510.00 510.00 480.00 480.00 1,140
10th Sep 2026 (Thu) 504.00 504.00 480.00 504.00 2,275
9th Sep 2026 (Wed) 516.00 516.00 500.00 510.00 4,896
8th Sep 2026 (Tue) 528.00 542.00 518.00 537.00 1,231
7th Sep 2026 (Mon) 560.00 560.00 538.00 540.00 4,729
4th Sep 2026 (Fri) 578.00 578.00 558.00 573.00 332
3rd Sep 2026 (Thu) 564.00 566.00 550.00 566.00 218
2nd Sep 2026 (Wed) 570.00 574.00 564.00 564.00 303
1st Sep 2026 (Tue) 602.00 616.00 554.00 557.00 1,701
See more Granite 3xs Bp price history

Granite 3xs Bp (3SBP) Regulatory News

Date Source Headline
18th May 2023 2:33 pm RNS GraniteShares 3 Short BP - Reverse Split - 22 May
29th Oct 2021 3:55 pm RNS GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP
See more Granite 3xs Bp regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered