| Price | 786.00p on 13-07-2026 at 15:35:25 |
|---|---|
| Change | -114.00p -12.67% |
| Buy | 840.00p |
| Sell | 788.00p |
| Last Trade: | Sell 1.00 at 786.00p |
| Day's Volume: | 2,807 |
| Last Close: | 786.00p |
| Open: | 856.00p |
| ISIN: | XS2620728274 |
| Day's Range | 786.00p - 856.00p |
| 52wk Range: | 564.00p - 3,030.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 812.60563p |
| Shares in Issue: | N/A |
Granite 3xs Bp (3SBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 786.00p | Uncrossing Trade |
16:35:10 - 13-Jul-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
16:04:00 - 13-Jul-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
16:03:36 - 13-Jul-26 |
| Buy* | 11 | 800.00p | Automatic Execution |
16:00:41 - 13-Jul-26 |
| Buy* | 11 | 800.00p | Automatic Execution |
16:00:12 - 13-Jul-26 |
| Buy* | 11 | 800.00p | Automatic Execution |
16:00:05 - 13-Jul-26 |
| Buy* | 11 | 800.00p | Automatic Execution |
16:00:02 - 13-Jul-26 |
| Buy* | 11 | 800.00p | Automatic Execution |
15:59:59 - 13-Jul-26 |
| Buy* | 11 | 800.00p | Automatic Execution |
15:59:58 - 13-Jul-26 |
| Buy* | 300 | 816.00p | Automatic Execution |
15:24:28 - 13-Jul-26 |
Granite 3xs Bp (3SBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2023 2:33 pm | RNS | GraniteShares 3 Short BP - Reverse Split - 22 May |
| 29th Oct 2021 3:55 pm | RNS | GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP |
