Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Bp (3SBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 786.00p Uncrossing Trade
 16:35:10 - 13-Jul-26
Buy* 1 800.00p Automatic Execution
 16:04:00 - 13-Jul-26
Buy* 1 800.00p Automatic Execution
 16:03:36 - 13-Jul-26
Buy* 11 800.00p Automatic Execution
 16:00:41 - 13-Jul-26
Buy* 11 800.00p Automatic Execution
 16:00:12 - 13-Jul-26
Buy* 11 800.00p Automatic Execution
 16:00:05 - 13-Jul-26
Buy* 11 800.00p Automatic Execution
 16:00:02 - 13-Jul-26
Buy* 11 800.00p Automatic Execution
 15:59:59 - 13-Jul-26
Buy* 11 800.00p Automatic Execution
 15:59:58 - 13-Jul-26
Buy* 300 816.00p Automatic Execution
 15:24:28 - 13-Jul-26
Sell* 59 810.00p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 896 810.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 896 810.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 280 810.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 80 810.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 10 816.00p Automatic Execution
 14:35:01 - 13-Jul-26
Buy* 1 822.00p Automatic Execution
 14:34:41 - 13-Jul-26
Buy* 11 826.00p Automatic Execution
 14:32:01 - 13-Jul-26
Buy* 30 838.00p Automatic Execution
 13:31:05 - 13-Jul-26
Buy* 40 838.00p Automatic Execution
 13:30:41 - 13-Jul-26
Buy* 110 836.00p Automatic Execution
 13:29:42 - 13-Jul-26
Buy* 25 856.00p Automatic Execution
 10:05:43 - 13-Jul-26
Buy* 18 900.00p Suspected BUY Trade
 16:35:27 - 10-Jul-26
Sell* 141 908.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 21 908.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 342 908.00p Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 105 908.00p Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 236 908.00p Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 157 908.00p Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 649 908.00p Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 908.00p Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 9 918.00p Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 271 920.00p Automatic Execution
 13:07:11 - 10-Jul-26
Buy* 11 916.00p Automatic Execution
 16:26:31 - 09-Jul-26
Buy* 11 916.00p Automatic Execution
 16:26:25 - 09-Jul-26
Sell* 12 878.00p Automatic Execution
 13:13:08 - 08-Jul-26
Buy* 12 872.00p Automatic Execution
 10:42:01 - 08-Jul-26
Sell* 516 846.255p Ordinary
 09:55:40 - 08-Jul-26
Buy* 12 890.00p Automatic Execution
 09:24:57 - 08-Jul-26
Sell* 9 902.00p Automatic Execution
 08:16:09 - 08-Jul-26
Buy* 12 902.00p Automatic Execution
 08:05:00 - 08-Jul-26
Buy* 12 906.00p Automatic Execution
 08:00:44 - 08-Jul-26
Buy* 108 970.00p Automatic Execution
 08:15:40 - 07-Jul-26
Buy* 77 970.00p Automatic Execution
 08:15:30 - 07-Jul-26
Buy* 70 970.00p Automatic Execution
 08:15:30 - 07-Jul-26
Buy* 74 970.00p Automatic Execution
 08:15:30 - 07-Jul-26
Buy* 275 970.00p Automatic Execution
 08:15:22 - 07-Jul-26
Sell* 10 1,000.00p Uncrossing Trade
 16:35:28 - 06-Jul-26
Sell* 142 1,060.00p Automatic Execution
 10:21:17 - 02-Jul-26
Buy* 11 1,110.00p Automatic Execution
 08:09:20 - 02-Jul-26
Buy* 12 1,080.00p Automatic Execution
 10:44:56 - 01-Jul-26
Buy* 12 1,060.00p Automatic Execution
 08:27:08 - 01-Jul-26
Buy* 12 1,025.00p Automatic Execution
 15:21:23 - 30-Jun-26
Buy* 1 1,010.00p Automatic Execution
 14:51:22 - 30-Jun-26
Buy* 13 1,010.00p Automatic Execution
 09:22:57 - 30-Jun-26
Buy* 13 1,010.00p Automatic Execution
 09:22:53 - 30-Jun-26
Buy* 500 990.00p Automatic Execution
 11:00:10 - 29-Jun-26
Buy* 13 994.00p Automatic Execution
 09:14:30 - 29-Jun-26
Buy* 13 1,005.00p Automatic Execution
 08:42:45 - 29-Jun-26
Buy* 719 996.00p Automatic Execution
 08:13:46 - 29-Jun-26
Sell* 7 988.00p Uncrossing Trade
 16:35:05 - 26-Jun-26
Buy* 295 986.00p Automatic Execution
 16:13:06 - 26-Jun-26
Sell* 127 982.00p Automatic Execution
 15:47:04 - 26-Jun-26
Buy* 13 990.00p Automatic Execution
 14:09:10 - 26-Jun-26
Buy* 61 975.998p Ordinary
 14:48:23 - 25-Jun-26
Sell* 30 960.00p Automatic Execution
 08:44:23 - 25-Jun-26
Sell* 44 960.00p Automatic Execution
 08:43:28 - 25-Jun-26
Sell* 44 960.00p Automatic Execution
 08:42:31 - 25-Jun-26
Sell* 44 962.00p Automatic Execution
 08:42:13 - 25-Jun-26
Sell* 44 962.00p Automatic Execution
 08:42:10 - 25-Jun-26
Sell* 27 962.00p Automatic Execution
 08:42:09 - 25-Jun-26
Sell* 158 956.00p Automatic Execution
 08:31:41 - 25-Jun-26
Sell* 108 956.00p Automatic Execution
 08:11:53 - 25-Jun-26
Buy* 13 940.00p Automatic Execution
 16:08:58 - 24-Jun-26
Buy* 47 940.00p Automatic Execution
 16:08:33 - 24-Jun-26
Buy* 48 922.00p Automatic Execution
 15:06:59 - 24-Jun-26
Buy* 13 914.00p Automatic Execution
 14:45:24 - 24-Jun-26
Sell* 375 916.00p Automatic Execution
 14:43:14 - 24-Jun-26
Buy* 13 940.00p Automatic Execution
 14:32:04 - 24-Jun-26
Buy* 13 962.00p Automatic Execution
 14:29:21 - 24-Jun-26
Buy* 13 920.00p Automatic Execution
 14:09:13 - 24-Jun-26
Buy* 13 918.00p Automatic Execution
 14:09:13 - 24-Jun-26
Buy* 14 906.00p Automatic Execution
 13:33:53 - 24-Jun-26
Buy* 14 906.00p Automatic Execution
 13:33:15 - 24-Jun-26
Buy* 14 906.00p Automatic Execution
 13:33:10 - 24-Jun-26
Buy* 14 906.00p Automatic Execution
 13:32:29 - 24-Jun-26
Buy* 14 896.00p Automatic Execution
 11:55:52 - 24-Jun-26
Sell* 13 854.00p Automatic Execution
 15:35:37 - 23-Jun-26
Buy* 15 848.00p Automatic Execution
 13:50:36 - 23-Jun-26
Buy* 133 850.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 13 850.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 7 850.00p Automatic Execution
 08:25:16 - 23-Jun-26
Buy* 38 850.00p Automatic Execution
 08:25:16 - 23-Jun-26
Buy* 44 812.00p Automatic Execution
 12:51:20 - 22-Jun-26
Sell* 132 806.00p Automatic Execution
 09:33:56 - 22-Jun-26
Sell* 132 806.00p SI Trade
 09:33:30 - 22-Jun-26
Buy* 44 822.00p Automatic Execution
 08:09:25 - 22-Jun-26
Buy* 44 822.00p Automatic Execution
 08:09:06 - 22-Jun-26
Buy* 15 822.00p Automatic Execution
 08:06:52 - 22-Jun-26
Buy* 15 822.00p Automatic Execution
 08:06:51 - 22-Jun-26
Buy* 15 822.00p Automatic Execution
 08:06:50 - 22-Jun-26
Buy* 15 822.00p Automatic Execution
 08:06:42 - 22-Jun-26
Buy* 15 822.00p Automatic Execution
 08:06:41 - 22-Jun-26
Buy* 15 822.00p Automatic Execution
 08:06:38 - 22-Jun-26
Buy* 15 822.00p Automatic Execution
 08:06:35 - 22-Jun-26
Buy* 15 822.00p Automatic Execution
 08:06:06 - 22-Jun-26
Buy* 15 822.00p Automatic Execution
 08:05:45 - 22-Jun-26
Buy* 15 820.00p Automatic Execution
 08:05:45 - 22-Jun-26
Buy* 14 858.00p Automatic Execution
 14:02:55 - 19-Jun-26
Buy* 52 862.00p Automatic Execution
 14:02:23 - 19-Jun-26
Buy* 52 858.00p Automatic Execution
 14:02:13 - 19-Jun-26
Sell* 106 844.00p Automatic Execution
 10:22:31 - 19-Jun-26
Sell* 156 830.00p Automatic Execution
 10:14:24 - 19-Jun-26
Sell* 156 826.00p Automatic Execution
 10:11:26 - 19-Jun-26
Sell* 84 840.00p Automatic Execution
 10:11:26 - 19-Jun-26
Sell* 110 848.00p Automatic Execution
 08:51:57 - 19-Jun-26
Sell* 6 792.00p Uncrossing Trade
 16:35:13 - 18-Jun-26
Buy* 132 900.00p Automatic Execution
 16:20:22 - 18-Jun-26
Buy* 132 900.00p SI Trade
 16:19:50 - 18-Jun-26
Sell* 130 858.00p Automatic Execution
 13:00:20 - 18-Jun-26
Buy* 51 868.00p Automatic Execution
 10:19:08 - 18-Jun-26
Buy* 209 858.00p Automatic Execution
 08:35:44 - 18-Jun-26
Sell* 171 842.00p Automatic Execution
 08:23:00 - 18-Jun-26
Sell* 30 848.00p Ordinary
 08:16:25 - 18-Jun-26
Sell* 5 758.00p Uncrossing Trade
 16:35:25 - 17-Jun-26
Sell* 908 798.00p Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 897 798.00p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 15 806.00p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 55 814.00p Automatic Execution
 15:41:37 - 17-Jun-26
Buy* 55 806.00p Automatic Execution
 13:43:35 - 17-Jun-26
Buy* 111 806.00p Automatic Execution
 10:24:22 - 17-Jun-26
Sell* 455 792.00p Automatic Execution
 10:02:26 - 17-Jun-26
Sell* 142 796.00p Automatic Execution
 09:30:13 - 17-Jun-26
Sell* 15 800.00p Automatic Execution
 09:30:13 - 17-Jun-26
Buy* 54 826.00p Automatic Execution
 08:41:40 - 17-Jun-26
Sell* 1 752.00p Uncrossing Trade
 16:35:25 - 16-Jun-26
Sell* 16 782.00p Automatic Execution
 16:29:59 - 16-Jun-26
Buy* 56 792.00p Automatic Execution
 15:44:00 - 16-Jun-26
Buy* 57 788.00p Automatic Execution
 15:40:02 - 16-Jun-26
Buy* 115 776.00p Automatic Execution
 13:08:50 - 16-Jun-26
Buy* 17 770.00p Automatic Execution
 12:32:18 - 16-Jun-26
Buy* 116 770.00p Automatic Execution
 12:32:08 - 16-Jun-26
Buy* 17 770.00p Automatic Execution
 12:31:37 - 16-Jun-26
Buy* 58 770.00p Automatic Execution
 12:31:23 - 16-Jun-26
Sell* 202 756.00p Automatic Execution
 10:33:33 - 16-Jun-26
Sell* 95 758.00p Automatic Execution
 10:33:33 - 16-Jun-26
Sell* 103 760.00p Uncrossing Trade
 16:35:13 - 15-Jun-26
Sell* 524 760.00p Automatic Execution
 16:05:12 - 15-Jun-26
Sell* 321 766.00p Automatic Execution
 15:52:00 - 15-Jun-26
Sell* 582 772.00p Automatic Execution
 15:19:05 - 15-Jun-26
Sell* 155 778.00p Automatic Execution
 14:46:10 - 15-Jun-26
Buy* 157 786.00p Automatic Execution
 14:43:47 - 15-Jun-26
Sell* 95 780.00p Automatic Execution
 13:52:27 - 15-Jun-26
Sell* 95 780.00p Automatic Execution
 12:31:07 - 15-Jun-26
Sell* 127 766.00p Automatic Execution
 09:13:22 - 15-Jun-26
Buy* 166 786.00p Suspected BUY Trade
 08:16:42 - 15-Jun-26
Sell* 1 612.00p Uncrossing Trade
 16:35:23 - 12-Jun-26
Sell* 161 726.00p Automatic Execution
 14:31:15 - 12-Jun-26
Buy* 16 732.00p Automatic Execution
 14:09:04 - 12-Jun-26
Buy* 16 730.00p Automatic Execution
 14:08:18 - 12-Jun-26
Buy* 16 730.00p Automatic Execution
 14:07:13 - 12-Jun-26
Buy* 16 730.00p Automatic Execution
 14:06:43 - 12-Jun-26
Buy* 16 730.00p Automatic Execution
 14:06:38 - 12-Jun-26
Buy* 16 738.00p Automatic Execution
 13:17:32 - 12-Jun-26
Sell* 155 740.00p Automatic Execution
 12:13:56 - 12-Jun-26
Sell* 22 742.00p Automatic Execution
 11:31:24 - 12-Jun-26
Sell* 194 742.00p Automatic Execution
 11:31:21 - 12-Jun-26
Sell* 29 750.00p Automatic Execution
 11:18:48 - 12-Jun-26
Sell* 239 750.00p Automatic Execution
 11:18:46 - 12-Jun-26
Buy* 18 660.00p Automatic Execution
 08:21:23 - 11-Jun-26
Sell* 52 664.00p Uncrossing Trade
 16:35:10 - 10-Jun-26
Sell* 77 658.00p Uncrossing Trade
 16:35:16 - 09-Jun-26
Buy* 105 666.00p Automatic Execution
 14:39:14 - 08-Jun-26
Buy* 19 640.00p Automatic Execution
 11:02:04 - 08-Jun-26
Buy* 18 648.00p Automatic Execution
 10:41:17 - 08-Jun-26
Buy* 19 638.00p Automatic Execution
 08:07:51 - 08-Jun-26
Sell* 2 656.00p Uncrossing Trade
 16:35:08 - 05-Jun-26
Sell* 75 664.00p Automatic Execution
 11:48:30 - 05-Jun-26
Sell* 74 674.00p Automatic Execution
 16:01:37 - 04-Jun-26
Sell* 15 686.00p Automatic Execution
 13:41:02 - 04-Jun-26
Buy* 18 658.00p Suspected BUY Trade
 16:35:04 - 03-Jun-26
Buy* 18 664.00p Automatic Execution
 11:56:32 - 03-Jun-26
Buy* 18 672.00p Automatic Execution
 10:34:12 - 03-Jun-26
Buy* 33 672.00p Automatic Execution
 10:33:28 - 03-Jun-26
Buy* 18 676.00p Automatic Execution
 10:05:14 - 03-Jun-26
Buy* 266 676.00p Automatic Execution
 10:05:12 - 03-Jun-26
Sell* 73 678.00p Automatic Execution
 09:12:10 - 03-Jun-26
Buy* 17 684.00p Automatic Execution
 08:05:27 - 03-Jun-26
Buy* 17 684.00p Automatic Execution
 08:05:25 - 03-Jun-26
Sell* 1 668.00p Uncrossing Trade
 16:35:09 - 02-Jun-26
Sell* 68 732.00p Automatic Execution
 08:30:55 - 02-Jun-26
Sell* 14 736.00p Automatic Execution
 08:28:31 - 02-Jun-26
Buy* 130 690.00p Automatic Execution
 15:37:52 - 01-Jun-26
Buy* 500 688.00p Automatic Execution
 15:34:08 - 01-Jun-26
Buy* 18 688.00p Automatic Execution
 15:31:24 - 01-Jun-26
Buy* 18 686.00p Automatic Execution
 15:30:23 - 01-Jun-26
Buy* 130 690.00p Automatic Execution
 15:29:57 - 01-Jun-26
Buy* 18 704.00p Automatic Execution
 15:18:51 - 01-Jun-26
Buy* 18 706.00p Automatic Execution
 15:10:21 - 01-Jun-26
Buy* 126 710.00p Automatic Execution
 15:10:10 - 01-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00