| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,089 | 538.00p | Automatic Execution |
13:36:17 - 30-Sep-26 |
| Sell* | 1,496 | 538.00p | Automatic Execution |
13:01:27 - 30-Sep-26 |
| Sell* | 2 | 538.00p | Automatic Execution |
13:01:27 - 30-Sep-26 |
| Sell* | 1,498 | 538.00p | Automatic Execution |
13:01:27 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:25:26 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:24:44 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:24:43 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:24:04 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:23:51 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:23:08 - 30-Sep-26 |
| Buy* | 39 | 542.00p | Automatic Execution |
08:23:02 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:22:36 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:22:33 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:22:14 - 30-Sep-26 |
| Buy* | 39 | 546.00p | Automatic Execution |
08:21:31 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:21:21 - 30-Sep-26 |
| Buy* | 39 | 542.00p | Automatic Execution |
08:21:21 - 30-Sep-26 |
| Buy* | 39 | 542.00p | Automatic Execution |
08:21:21 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:21:20 - 30-Sep-26 |
| Buy* | 39 | 544.00p | Automatic Execution |
08:21:19 - 30-Sep-26 |
| Buy* | 39 | 542.00p | Automatic Execution |
08:21:19 - 30-Sep-26 |
| Buy* | 29 | 542.00p | Automatic Execution |
08:21:01 - 30-Sep-26 |
| Buy* | 39 | 542.00p | Automatic Execution |
08:19:51 - 30-Sep-26 |
| Buy* | 39 | 542.00p | Automatic Execution |
08:19:48 - 30-Sep-26 |
| Buy* | 39 | 542.00p | Automatic Execution |
08:19:48 - 30-Sep-26 |
| Buy* | 39 | 542.00p | Automatic Execution |
08:19:19 - 30-Sep-26 |
| Buy* | 39 | 542.00p | Automatic Execution |
08:17:11 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:16:55 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:16:53 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:16:37 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:16:04 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:16:01 - 30-Sep-26 |
| Buy* | 11 | 540.00p | Automatic Execution |
08:15:55 - 30-Sep-26 |
| Buy* | 28 | 540.00p | Automatic Execution |
08:15:55 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:15:32 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:15:07 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:14:39 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:14:36 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:14:34 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:14:26 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:59 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:57 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:55 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:50 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:46 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:45 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:34 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:32 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:13 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:09 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:07 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:13:04 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:12:58 - 30-Sep-26 |
| Buy* | 11 | 540.00p | Automatic Execution |
08:12:42 - 30-Sep-26 |
| Buy* | 28 | 540.00p | Automatic Execution |
08:12:42 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:12:29 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:12:20 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:12:14 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:12:10 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:12:05 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:12:03 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:11:59 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:11:30 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:11:00 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:10:59 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:10:53 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:10:50 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:10:48 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:10:36 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:10:28 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:10:12 - 30-Sep-26 |
| Buy* | 29 | 540.00p | Automatic Execution |
08:10:08 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:37 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:35 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:27 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:27 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:25 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:24 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:24 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:13 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:13 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:06 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:06 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:03 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:09:02 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:08:50 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:08:46 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:08:43 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:08:17 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:08:10 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:08:04 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:08:03 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:08:01 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:08:00 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:07:59 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:07:52 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:07:51 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:07:50 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:07:43 - 30-Sep-26 |
| Buy* | 39 | 540.00p | Automatic Execution |
08:07:42 - 30-Sep-26 |
| Buy* | 29 | 540.00p | Automatic Execution |
08:07:41 - 30-Sep-26 |
| Buy* | 29 | 538.00p | Automatic Execution |
08:07:37 - 30-Sep-26 |
| Buy* | 29 | 538.00p | Automatic Execution |
08:07:35 - 30-Sep-26 |
| Buy* | 29 | 538.00p | Automatic Execution |
08:07:34 - 30-Sep-26 |
| Buy* | 29 | 538.00p | Automatic Execution |
08:07:32 - 30-Sep-26 |
| Sell* | 23 | 528.00p | Automatic Execution |
14:42:40 - 29-Sep-26 |
| Buy* | 20 | 514.00p | Automatic Execution |
10:36:00 - 29-Sep-26 |
| Buy* | 20 | 510.00p | Automatic Execution |
10:20:38 - 29-Sep-26 |
| Sell* | 869 | 499.00p | Automatic Execution |
08:32:11 - 29-Sep-26 |
| Sell* | 167 | 494.00p | Automatic Execution |
08:14:18 - 29-Sep-26 |
| Sell* | 1,600 | 495.00p | Automatic Execution |
08:14:18 - 29-Sep-26 |
| Sell* | 168 | 494.00p | Automatic Execution |
08:14:18 - 29-Sep-26 |
| Sell* | 1,600 | 495.00p | Automatic Execution |
08:14:18 - 29-Sep-26 |
| Sell* | 479 | 493.00p | Automatic Execution |
14:59:53 - 28-Sep-26 |
| Buy* | 287 | 499.00p | Automatic Execution |
14:43:27 - 28-Sep-26 |
| Buy* | 287 | 499.00p | Automatic Execution |
14:43:26 - 28-Sep-26 |
| Buy* | 287 | 499.00p | Automatic Execution |
14:43:17 - 28-Sep-26 |
| Buy* | 286 | 499.00p | Automatic Execution |
14:43:15 - 28-Sep-26 |
| Buy* | 285 | 502.00p | Automatic Execution |
14:42:40 - 28-Sep-26 |
| Buy* | 285 | 502.00p | Automatic Execution |
14:42:23 - 28-Sep-26 |
| Buy* | 285 | 502.00p | Automatic Execution |
14:41:50 - 28-Sep-26 |
| Buy* | 285 | 502.00p | Automatic Execution |
14:41:48 - 28-Sep-26 |
| Buy* | 285 | 502.00p | Automatic Execution |
14:39:07 - 28-Sep-26 |
| Buy* | 285 | 502.00p | Automatic Execution |
14:39:05 - 28-Sep-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
14:39:03 - 28-Sep-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
14:38:56 - 28-Sep-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
14:38:54 - 28-Sep-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
14:38:53 - 28-Sep-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
14:38:39 - 28-Sep-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
14:38:38 - 28-Sep-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
14:38:37 - 28-Sep-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
14:38:35 - 28-Sep-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
14:38:32 - 28-Sep-26 |
| Buy* | 74 | 502.00p | Automatic Execution |
14:38:31 - 28-Sep-26 |
| Buy* | 75 | 498.00p | Automatic Execution |
14:36:57 - 28-Sep-26 |
| Buy* | 75 | 498.00p | Automatic Execution |
14:36:53 - 28-Sep-26 |
| Buy* | 75 | 498.00p | Automatic Execution |
14:36:44 - 28-Sep-26 |
| Buy* | 75 | 496.00p | Automatic Execution |
14:35:31 - 28-Sep-26 |
| Buy* | 77 | 486.00p | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 77 | 486.00p | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 32 | 480.00p | Automatic Execution |
12:02:24 - 28-Sep-26 |
| Buy* | 32 | 480.00p | Automatic Execution |
12:02:10 - 28-Sep-26 |
| Sell* | 20 | 480.00p | Automatic Execution |
12:02:10 - 28-Sep-26 |
| Buy* | 32 | 484.00p | Automatic Execution |
11:12:50 - 28-Sep-26 |
| Buy* | 32 | 484.00p | Automatic Execution |
11:12:43 - 28-Sep-26 |
| Buy* | 205 | 484.00p | Ordinary |
11:12:32 - 28-Sep-26 |
| Buy* | 32 | 484.00p | Automatic Execution |
11:11:02 - 28-Sep-26 |
| Buy* | 31 | 488.00p | Automatic Execution |
10:13:09 - 28-Sep-26 |
| Buy* | 31 | 488.00p | Automatic Execution |
10:12:23 - 28-Sep-26 |
| Buy* | 31 | 488.00p | Automatic Execution |
09:58:56 - 28-Sep-26 |
| Buy* | 31 | 490.00p | Automatic Execution |
09:15:48 - 28-Sep-26 |
| Buy* | 31 | 492.00p | Automatic Execution |
08:36:43 - 28-Sep-26 |
| Buy* | 31 | 490.00p | Automatic Execution |
08:08:52 - 28-Sep-26 |
| Buy* | 31 | 500.00p | Automatic Execution |
08:01:48 - 28-Sep-26 |
| Buy* | 200 | 506.00p | Automatic Execution |
16:10:12 - 25-Sep-26 |
| Buy* | 20 | 514.00p | Automatic Execution |
12:16:30 - 25-Sep-26 |
| Sell* | 20 | 510.00p | Automatic Execution |
10:56:42 - 25-Sep-26 |
| Buy* | 20 | 510.00p | Automatic Execution |
09:55:11 - 25-Sep-26 |
| Sell* | 14 | 506.00p | Automatic Execution |
08:55:09 - 25-Sep-26 |
| Buy* | 10 | 500.00p | Automatic Execution |
08:05:35 - 25-Sep-26 |
| Sell* | 10 | 498.00p | Uncrossing Trade |
08:05:28 - 25-Sep-26 |
| Sell* | 10 | 467.00p | Uncrossing Trade |
16:35:08 - 24-Sep-26 |
| Buy* | 10 | 472.00p | Ordinary |
14:54:09 - 24-Sep-26 |
| Sell* | 10 | 470.00p | Automatic Execution |
14:48:22 - 24-Sep-26 |
| Buy* | 31 | 492.00p | Automatic Execution |
12:17:55 - 24-Sep-26 |
| Buy* | 30 | 480.00p | Ordinary |
09:22:51 - 24-Sep-26 |
| Sell* | 141 | 494.00p | Automatic Execution |
08:18:23 - 24-Sep-26 |
| Sell* | 24 | 506.00p | Uncrossing Trade |
16:35:21 - 23-Sep-26 |
| Sell* | 10 | 508.00p | Automatic Execution |
15:19:03 - 23-Sep-26 |
| Buy* | 157 | 512.00p | Automatic Execution |
15:16:49 - 23-Sep-26 |
| Buy* | 10 | 512.00p | Automatic Execution |
14:53:12 - 23-Sep-26 |
| Sell* | 400 | 510.00p | Automatic Execution |
14:47:58 - 23-Sep-26 |
| Buy* | 62 | 520.00p | Automatic Execution |
14:46:15 - 23-Sep-26 |
| Sell* | 10 | 520.00p | Automatic Execution |
14:45:58 - 23-Sep-26 |
| Sell* | 54 | 524.00p | Automatic Execution |
14:40:22 - 23-Sep-26 |
| Buy* | 29 | 530.00p | Automatic Execution |
13:52:06 - 23-Sep-26 |
| Sell* | 10 | 530.00p | Automatic Execution |
13:52:05 - 23-Sep-26 |
| Buy* | 29 | 534.00p | Automatic Execution |
12:33:37 - 23-Sep-26 |
| Buy* | 29 | 534.00p | Automatic Execution |
10:52:05 - 23-Sep-26 |
| Buy* | 28 | 540.00p | Automatic Execution |
10:03:04 - 23-Sep-26 |
| Sell* | 427 | 536.00p | Automatic Execution |
08:32:27 - 23-Sep-26 |
| Sell* | 1 | 548.00p | Uncrossing Trade |
16:35:22 - 22-Sep-26 |
| Sell* | 899 | 582.00p | Automatic Execution |
14:25:32 - 22-Sep-26 |
| Buy* | 441 | 600.00p | Automatic Execution |
11:03:53 - 22-Sep-26 |
| Sell* | 72 | 586.00p | Automatic Execution |
11:00:18 - 22-Sep-26 |
| Sell* | 72 | 586.00p | Automatic Execution |
11:00:17 - 22-Sep-26 |
| Sell* | 73 | 584.00p | Automatic Execution |
11:00:14 - 22-Sep-26 |
| Sell* | 73 | 586.00p | Automatic Execution |
11:00:12 - 22-Sep-26 |
| Sell* | 73 | 586.00p | Automatic Execution |
11:00:10 - 22-Sep-26 |
| Sell* | 73 | 586.00p | Automatic Execution |
11:00:07 - 22-Sep-26 |
| Sell* | 73 | 586.00p | Automatic Execution |
11:00:05 - 22-Sep-26 |
| Sell* | 73 | 586.00p | Automatic Execution |
11:00:02 - 22-Sep-26 |
| Sell* | 73 | 586.00p | Automatic Execution |
10:59:45 - 22-Sep-26 |
| Sell* | 53 | 586.00p | Automatic Execution |
10:59:44 - 22-Sep-26 |
| Sell* | 53 | 586.00p | Automatic Execution |
10:59:39 - 22-Sep-26 |
| Sell* | 53 | 586.00p | Automatic Execution |
10:59:16 - 22-Sep-26 |
| Sell* | 53 | 586.00p | Automatic Execution |
10:59:15 - 22-Sep-26 |
| Buy* | 26 | 578.00p | Automatic Execution |
10:47:28 - 22-Sep-26 |
| Buy* | 26 | 578.00p | Automatic Execution |
10:47:26 - 22-Sep-26 |
| Buy* | 26 | 578.00p | Automatic Execution |
10:47:25 - 22-Sep-26 |