| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 538.00 | 546.00 | 538.00 | 524.00 | 7,876 |
| 29th Sep 2026 (Tue) | 495.00 | 528.00 | 494.00 | 524.00 | 4,467 |
| 28th Sep 2026 (Mon) | 500.00 | 502.00 | 480.00 | 492.00 | 5,132 |
| 25th Sep 2026 (Fri) | 498.00 | 514.00 | 498.00 | 503.50 | 294 |
| 24th Sep 2026 (Thu) | 494.00 | 494.00 | 467.00 | 467.00 | 232 |
| 23rd Sep 2026 (Wed) | 536.00 | 540.00 | 506.00 | 506.00 | 1,279 |
| 22nd Sep 2026 (Tue) | 538.00 | 600.00 | 538.00 | 548.00 | 3,584 |
| 21st Sep 2026 (Mon) | 526.00 | 554.00 | 526.00 | 559.00 | 8,044 |
| 18th Sep 2026 (Fri) | 514.00 | 522.00 | 510.00 | 507.00 | 472 |
| 17th Sep 2026 (Thu) | 485.00 | 522.00 | 474.00 | 474.00 | 1,672 |
| 16th Sep 2026 (Wed) | 461.00 | 493.00 | 461.00 | 493.00 | 0 |
| 15th Sep 2026 (Tue) | 493.00 | 493.00 | 463.00 | 461.00 | 730 |
| 14th Sep 2026 (Mon) | 480.00 | 480.00 | 469.00 | 476.00 | 164 |
| 11th Sep 2026 (Fri) | 510.00 | 510.00 | 480.00 | 480.00 | 1,140 |
| 10th Sep 2026 (Thu) | 504.00 | 504.00 | 480.00 | 504.00 | 2,275 |
| 9th Sep 2026 (Wed) | 516.00 | 516.00 | 500.00 | 510.00 | 4,896 |
| 8th Sep 2026 (Tue) | 528.00 | 542.00 | 518.00 | 537.00 | 1,231 |
| 7th Sep 2026 (Mon) | 560.00 | 560.00 | 538.00 | 540.00 | 4,729 |
| 4th Sep 2026 (Fri) | 578.00 | 578.00 | 558.00 | 573.00 | 332 |
| 3rd Sep 2026 (Thu) | 564.00 | 566.00 | 550.00 | 566.00 | 218 |
| 2nd Sep 2026 (Wed) | 570.00 | 574.00 | 564.00 | 564.00 | 303 |
| 1st Sep 2026 (Tue) | 602.00 | 616.00 | 554.00 | 557.00 | 1,701 |
| 31st Aug 2026 (Mon) | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 28th Aug 2026 (Fri) | 656.00 | 662.00 | 654.00 | 654.00 | 336 |
| 27th Aug 2026 (Thu) | 664.00 | 664.00 | 662.00 | 662.00 | 106 |
| 26th Aug 2026 (Wed) | 658.00 | 664.00 | 642.00 | 640.00 | 5,494 |
| 25th Aug 2026 (Tue) | 590.00 | 610.00 | 590.00 | 614.00 | 141 |
| 24th Aug 2026 (Mon) | 568.00 | 578.00 | 568.00 | 600.00 | 500 |
| 21st Aug 2026 (Fri) | 534.00 | 556.00 | 534.00 | 556.00 | 2,053 |
| 20th Aug 2026 (Thu) | 588.00 | 590.00 | 540.00 | 542.00 | 1,294 |
| 19th Aug 2026 (Wed) | 600.00 | 600.00 | 582.00 | 582.00 | 41 |
| 18th Aug 2026 (Tue) | 632.00 | 642.00 | 600.00 | 602.00 | 930 |
| 17th Aug 2026 (Mon) | 656.00 | 662.00 | 644.00 | 644.00 | 211 |
| 14th Aug 2026 (Fri) | 662.00 | 662.00 | 642.00 | 643.00 | 1,094 |
| 13th Aug 2026 (Thu) | 638.00 | 670.00 | 636.00 | 666.00 | 345 |
| 12th Aug 2026 (Wed) | 642.00 | 654.00 | 640.00 | 646.00 | 923 |
| 11th Aug 2026 (Tue) | 656.00 | 656.00 | 630.00 | 629.00 | 134 |
| 10th Aug 2026 (Mon) | 692.00 | 692.00 | 662.00 | 663.00 | 96 |
| 7th Aug 2026 (Fri) | 690.00 | 704.00 | 690.00 | 695.00 | 305 |
| 6th Aug 2026 (Thu) | 686.00 | 696.00 | 680.00 | 684.00 | 884 |
| 5th Aug 2026 (Wed) | 640.00 | 674.00 | 640.00 | 698.00 | 2,509 |
| 4th Aug 2026 (Tue) | 586.00 | 662.00 | 550.00 | 662.00 | 2,547 |
| 3rd Aug 2026 (Mon) | 636.00 | 636.00 | 584.00 | 584.00 | 3,968 |