| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 920.00 | 920.00 | 900.00 | 900.00 | 1,950 |
| 9th Jul 2026 (Thu) | 916.00 | 916.00 | 916.00 | 912.00 | 22 |
| 8th Jul 2026 (Wed) | 906.00 | 906.00 | 872.00 | 873.00 | 633 |
| 7th Jul 2026 (Tue) | 970.00 | 970.00 | 970.00 | 955.00 | 604 |
| 6th Jul 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 3rd Jul 2026 (Fri) | 1,030.00 | 1,030.00 | 982.00 | 982.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,110.00 | 1,110.00 | 1,060.00 | 1,030.00 | 153 |
| 1st Jul 2026 (Wed) | 1,060.00 | 1,080.00 | 1,060.00 | 1,090.00 | 24 |
| 30th Jun 2026 (Tue) | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.50 | 39 |
| 29th Jun 2026 (Mon) | 996.00 | 1,005.00 | 990.00 | 981.00 | 1,245 |
| 26th Jun 2026 (Fri) | 990.00 | 990.00 | 982.00 | 988.00 | 442 |
| 25th Jun 2026 (Thu) | 956.00 | 962.00 | 954.00 | 933.00 | 561 |
| 24th Jun 2026 (Wed) | 896.00 | 962.00 | 896.00 | 935.00 | 618 |
| 23rd Jun 2026 (Tue) | 850.00 | 854.00 | 848.00 | 837.00 | 219 |
| 22nd Jun 2026 (Mon) | 820.00 | 822.00 | 806.00 | 842.00 | 546 |
| 19th Jun 2026 (Fri) | 848.00 | 862.00 | 826.00 | 838.00 | 730 |
| 18th Jun 2026 (Thu) | 842.00 | 900.00 | 792.00 | 792.00 | 861 |
| 17th Jun 2026 (Wed) | 826.00 | 826.00 | 758.00 | 758.00 | 2,712 |
| 16th Jun 2026 (Tue) | 758.00 | 792.00 | 752.00 | 752.00 | 750 |
| 15th Jun 2026 (Mon) | 786.00 | 786.00 | 760.00 | 760.00 | 2,325 |
| 12th Jun 2026 (Fri) | 750.00 | 750.00 | 612.00 | 612.00 | 1,224 |
| 11th Jun 2026 (Thu) | 660.00 | 660.00 | 660.00 | 667.00 | 18 |
| 10th Jun 2026 (Wed) | 664.00 | 664.00 | 664.00 | 664.00 | 52 |
| 9th Jun 2026 (Tue) | 658.00 | 658.00 | 658.00 | 658.00 | 77 |
| 8th Jun 2026 (Mon) | 638.00 | 666.00 | 638.00 | 659.00 | 211 |
| 5th Jun 2026 (Fri) | 664.00 | 664.00 | 656.00 | 656.00 | 77 |
| 4th Jun 2026 (Thu) | 686.00 | 686.00 | 674.00 | 669.00 | 89 |
| 3rd Jun 2026 (Wed) | 684.00 | 684.00 | 658.00 | 658.00 | 478 |
| 2nd Jun 2026 (Tue) | 736.00 | 736.00 | 668.00 | 668.00 | 99 |
| 1st Jun 2026 (Mon) | 744.00 | 744.00 | 686.00 | 692.00 | 1,415 |
| 29th May 2026 (Fri) | 788.00 | 794.00 | 786.00 | 793.00 | 735 |
| 28th May 2026 (Thu) | 790.00 | 802.00 | 784.00 | 804.00 | 4,913 |
| 27th May 2026 (Wed) | 754.00 | 812.00 | 754.00 | 799.00 | 2,514 |
| 26th May 2026 (Tue) | 754.00 | 756.00 | 670.00 | 670.00 | 2,505 |
| 25th May 2026 (Mon) | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 22nd May 2026 (Fri) | 624.00 | 654.00 | 588.00 | 588.00 | 1,805 |
| 21st May 2026 (Thu) | 626.00 | 626.00 | 610.00 | 616.00 | 1,524 |
| 20th May 2026 (Wed) | 594.00 | 618.00 | 580.00 | 618.00 | 16,318 |
| 19th May 2026 (Tue) | 604.00 | 604.00 | 590.00 | 598.00 | 286 |
| 18th May 2026 (Mon) | 640.00 | 640.00 | 604.00 | 604.00 | 2,028 |
| 15th May 2026 (Fri) | 682.00 | 688.00 | 656.00 | 656.00 | 666 |
| 14th May 2026 (Thu) | 710.00 | 710.00 | 710.00 | 699.00 | 421 |
| 13th May 2026 (Wed) | 690.00 | 690.00 | 690.00 | 706.00 | 21 |