| Price | 4,105.00p on 09-06-2025 at 18:00:04 |
|---|---|
| Change | -60.00p -1.44% |
| Buy | 4,130.00p |
| Sell | 4,080.00p |
| Buy / Sell 3SBP Shares | |
| Last Trade: | Sell 8.00 at 4,160.00p |
| Day's Volume: | 0 |
| Last Close: | 4,105.00p |
| Open: | 4,165.00p |
| ISIN: | XS2620728274 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,459.00p - 5,934.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Bp (3SBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 4,160.00p | SI Trade |
09:12:07 - 03-Jun-25 |
| Buy* | 8 | 4,110.00p | SI Trade |
15:45:09 - 02-Jun-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Sell* | 3 | 4,200.00p | SI Trade |
12:57:03 - 30-May-25 |
| Sell* | 5 | 4,190.00p | SI Trade |
12:57:02 - 30-May-25 |
| Buy* | 9 | 4,140.00p | SI Trade |
12:14:36 - 30-May-25 |
| Buy* | 11 | 4,140.00p | Automatic Execution |
12:14:36 - 30-May-25 |
| Buy* | 2 | 4,180.00p | SI Trade |
09:30:33 - 30-May-25 |
| Sell* | 104 | 4,250.00p | SI Trade |
15:27:41 - 29-May-25 |
| Sell* | 52 | 4,250.00p | SI Trade |
15:26:31 - 29-May-25 |
Granite 3xs Bp (3SBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2023 2:33 pm | RNS | GraniteShares 3 Short BP - Reverse Split - 22 May |
| 29th Oct 2021 3:55 pm | RNS | GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP |
