| Price | 2,270.00p on 23-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 18.00 at 2,190.00p |
| Day's Volume: | 0 |
| Last Close: | 2,270.00p |
| Open: | 0.00p |
| ISIN: | XS2620728274 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,130.00p - 5,934.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Bp (3SBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 2,190.00p | Automatic Execution |
08:05:00 - 19-Sep-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:53:43 - 15-Sep-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
10:13:45 - 12-Sep-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:10:45 - 11-Sep-25 |
| Sell* | 43 | 2,180.00p | Automatic Execution |
08:10:44 - 11-Sep-25 |
| Sell* | 3 | 2,310.00p | SI Trade |
12:38:00 - 10-Sep-25 |
| Buy* | 10 | 2,410.00p | SI Trade |
14:45:49 - 08-Sep-25 |
| Sell* | 2 | 2,410.00p | SI Trade |
15:46:58 - 05-Sep-25 |
| Buy* | 10 | 2,290.00p | SI Trade |
13:09:57 - 05-Sep-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
10:33:36 - 05-Sep-25 |
Granite 3xs Bp (3SBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2023 2:33 pm | RNS | GraniteShares 3 Short BP - Reverse Split - 22 May |
| 29th Oct 2021 3:55 pm | RNS | GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP |
