Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Bp (3SBP) Share Price

Price 1,410.00p on 06-02-2026 at 19:40:05
Change -82.50p -5.55%
Buy 1,415.00p
Sell 1,395.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 132.00 at 1,410.00p
Day's Volume: 1,952
Last Close: 1,405.00p
Open: 1,410.00p
ISIN: XS2620728274
Day's Range 1,410.00p - 1,410.00p
52wk Range: 1,405.00p - 5,934.00p
Market Capitalisation: £N/A
VWAP: 1,412.63076p
Shares in Issue: N/A

Granite 3xs Bp (3SBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 1,410.00p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 201 1,410.00p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 333 1,410.00p Automatic Execution
 16:20:22 - 06-Feb-26
Buy* 333 1,410.00p Automatic Execution
 16:20:21 - 06-Feb-26
Buy* 333 1,410.00p Automatic Execution
 16:20:20 - 06-Feb-26
Buy* 214 1,410.00p Automatic Execution
 16:20:16 - 06-Feb-26
Buy* 119 1,410.00p Automatic Execution
 16:20:16 - 06-Feb-26
Buy* 3 1,410.00p Automatic Execution
 16:20:06 - 06-Feb-26
Buy* 3 1,410.00p Automatic Execution
 16:19:54 - 06-Feb-26
Buy* 3 1,410.00p Automatic Execution
 16:19:52 - 06-Feb-26
See more Granite 3xs Bp trades

Granite 3xs Bp (3SBP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,410.00 1,410.00 1,410.00 1,405.00 1,952
5th Feb 2026 (Thu) 1,420.00 1,465.00 1,420.00 1,487.50 31
4th Feb 2026 (Wed) 1,435.00 1,435.00 1,405.00 1,405.00 67
3rd Feb 2026 (Tue) 1,562.50 1,562.50 1,522.50 1,522.50 0
2nd Feb 2026 (Mon) 1,560.00 1,562.50 1,560.00 1,562.50 0
30th Jan 2026 (Fri) 1,610.00 1,610.00 1,605.00 1,560.00 10
29th Jan 2026 (Thu) 1,570.00 1,570.00 1,570.00 1,567.50 311
28th Jan 2026 (Wed) 1,677.50 1,677.50 1,622.50 1,622.50 0
27th Jan 2026 (Tue) 1,730.00 1,730.00 1,730.00 1,677.50 5
26th Jan 2026 (Mon) 1,767.50 1,767.50 1,752.50 1,752.50 0
23rd Jan 2026 (Fri) 1,865.00 1,865.00 1,767.50 1,767.50 0
22nd Jan 2026 (Thu) 1,760.00 1,855.00 1,760.00 1,865.00 428
21st Jan 2026 (Wed) 1,862.50 1,862.50 1,765.00 1,765.00 580
20th Jan 2026 (Tue) 1,910.00 1,910.00 1,885.00 1,862.50 40
19th Jan 2026 (Mon) 1,870.00 1,870.00 1,870.00 1,860.00 25
16th Jan 2026 (Fri) 1,845.00 1,845.00 1,845.00 1,835.00 1
15th Jan 2026 (Thu) 1,797.50 1,842.50 1,797.50 1,842.50 0
14th Jan 2026 (Wed) 1,915.00 1,915.00 1,915.00 1,797.50 44
13th Jan 2026 (Tue) 2,020.00 2,020.00 1,875.00 1,875.00 0
12th Jan 2026 (Mon) 2,015.00 2,020.00 2,015.00 2,020.00 0
9th Jan 2026 (Fri) 2,195.00 2,195.00 2,015.00 2,015.00 0
8th Jan 2026 (Thu) 2,220.00 2,220.00 2,170.00 2,195.00 266
7th Jan 2026 (Wed) 2,140.00 2,140.00 2,140.00 2,160.00 211
See more Granite 3xs Bp price history

Granite 3xs Bp (3SBP) Regulatory News

Date Source Headline
18th May 2023 2:33 pm RNS GraniteShares 3 Short BP - Reverse Split - 22 May
29th Oct 2021 3:55 pm RNS GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP
See more Granite 3xs Bp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered