Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Bp (3SBP) Share Price

Price 692.00p on 08-04-2026 at 11:00:43
Change 112.00p 19.31%
Buy 686.00p
Sell 676.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 692.00p
Day's Volume: 3,475
Last Close: 580.00p
Open: 732.00p
ISIN: XS2620728274
Day's Range 692.00p - 732.00p
52wk Range: 572.00p - 5,740.00p
Market Capitalisation: £N/A
VWAP: 717.92914p
Shares in Issue: N/A

Granite 3xs Bp (3SBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 692.00p Automatic Execution
 11:10:13 - 08-Apr-26
Sell* 350 704.00p Automatic Execution
 10:10:24 - 08-Apr-26
Sell* 503 722.00p Automatic Execution
 09:48:37 - 08-Apr-26
Buy* 2,000 720.00p Automatic Execution
 09:35:00 - 08-Apr-26
Sell* 165 718.00p Automatic Execution
 09:09:47 - 08-Apr-26
Buy* 122 733.998p Ordinary
 09:04:31 - 08-Apr-26
Buy* 135 732.00p Suspected BUY Trade
 08:21:48 - 08-Apr-26
Sell* 231 594.00p Automatic Execution
 16:24:08 - 02-Apr-26
Buy* 168 602.00p Automatic Execution
 15:21:14 - 02-Apr-26
Sell* 173 578.00p Automatic Execution
 14:28:57 - 02-Apr-26
See more Granite 3xs Bp trades

Granite 3xs Bp (3SBP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 614.00 614.00 580.00 580.00 0
6th Apr 2026 (Mon) 614.00 614.00 614.00 614.00 0
3rd Apr 2026 (Fri) 614.00 614.00 614.00 614.00 0
2nd Apr 2026 (Thu) 622.00 622.00 572.00 614.00 4,663
1st Apr 2026 (Wed) 636.00 668.00 604.00 681.00 13,565
31st Mar 2026 (Tue) 602.00 602.00 572.00 570.00 6,953
30th Mar 2026 (Mon) 632.00 654.00 598.00 615.00 16,960
27th Mar 2026 (Fri) 666.00 674.00 658.00 651.00 942
26th Mar 2026 (Thu) 688.00 696.00 664.00 653.00 748
25th Mar 2026 (Wed) 754.00 754.00 714.00 719.00 8,617
24th Mar 2026 (Tue) 816.00 816.00 762.00 750.00 281
23rd Mar 2026 (Mon) 740.00 850.00 728.00 836.00 5,656
20th Mar 2026 (Fri) 716.00 724.00 698.00 735.00 18,281
19th Mar 2026 (Thu) 778.00 778.00 686.00 683.00 1,846
18th Mar 2026 (Wed) 870.00 880.00 800.00 785.00 171
17th Mar 2026 (Tue) 832.00 842.00 808.00 810.00 1,361
16th Mar 2026 (Mon) 840.00 872.00 840.00 855.00 616
13th Mar 2026 (Fri) 874.00 912.00 874.00 886.00 705
12th Mar 2026 (Thu) 1,010.00 1,010.00 916.00 913.00 3,918
11th Mar 2026 (Wed) 1,040.00 1,040.00 1,040.00 1,022.50 60
10th Mar 2026 (Tue) 1,100.00 1,100.00 1,085.00 1,080.00 22
9th Mar 2026 (Mon) 1,065.00 1,065.00 1,065.00 1,040.00 16
See more Granite 3xs Bp price history

Granite 3xs Bp (3SBP) Regulatory News

Date Source Headline
18th May 2023 2:33 pm RNS GraniteShares 3 Short BP - Reverse Split - 22 May
29th Oct 2021 3:55 pm RNS GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP
See more Granite 3xs Bp regulatory news
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered