Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Bp (3SBP) Share Price

Price 2,110.00p on 16-12-2025 at 19:10:04
Change 217.50p 11.55%
Buy 2,120.00p
Sell 2,080.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 2,110.00p
Day's Volume: 69
Last Close: 2,100.00p
Open: 2,020.00p
ISIN: XS2620728274
Day's Range 2,020.00p - 2,110.00p
52wk Range: 1,547.50p - 5,934.00p
Market Capitalisation: £N/A
VWAP: 2,072.17391p
Shares in Issue: N/A

Granite 3xs Bp (3SBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 2,110.00p Automatic Execution
 15:51:11 - 16-Dec-25
Buy* 1 2,020.00p Automatic Execution
 11:51:33 - 16-Dec-25
Buy* 1 2,020.00p Automatic Execution
 11:51:27 - 16-Dec-25
Buy* 27 2,020.00p Automatic Execution
 11:48:50 - 16-Dec-25
Sell* 11 1,815.00p Automatic Execution
 08:03:26 - 15-Dec-25
Sell* 18 1,795.00p Automatic Execution
 08:04:55 - 12-Dec-25
Buy* 39 1,835.00p Automatic Execution
 15:28:56 - 10-Dec-25
Sell* 22 1,745.00p Automatic Execution
 12:38:46 - 08-Dec-25
Buy* 10 1,615.00p Automatic Execution
 15:54:02 - 03-Dec-25
Sell* 1 1,665.00p Automatic Execution
 14:46:28 - 02-Dec-25
See more Granite 3xs Bp trades

Granite 3xs Bp (3SBP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,020.00 2,110.00 2,020.00 2,100.00 69
15th Dec 2025 (Mon) 1,815.00 1,815.00 1,815.00 1,882.50 11
12th Dec 2025 (Fri) 1,795.00 1,795.00 1,795.00 1,887.50 18
11th Dec 2025 (Thu) 1,820.00 1,837.50 1,820.00 1,837.50 0
10th Dec 2025 (Wed) 1,835.00 1,835.00 1,835.00 1,820.00 39
9th Dec 2025 (Tue) 1,747.50 1,782.50 1,747.50 1,782.50 0
8th Dec 2025 (Mon) 1,745.00 1,745.00 1,745.00 1,747.50 22
5th Dec 2025 (Fri) 1,580.00 1,697.50 1,580.00 1,697.50 0
4th Dec 2025 (Thu) 1,602.50 1,602.50 1,580.00 1,580.00 0
3rd Dec 2025 (Wed) 1,615.00 1,615.00 1,615.00 1,602.50 10
2nd Dec 2025 (Tue) 1,640.00 1,665.00 1,640.00 1,657.50 13
1st Dec 2025 (Mon) 1,740.00 1,740.00 1,652.50 1,652.50 0
28th Nov 2025 (Fri) 1,792.50 1,792.50 1,740.00 1,740.00 0
27th Nov 2025 (Thu) 1,727.50 1,792.50 1,727.50 1,792.50 0
26th Nov 2025 (Wed) 1,752.50 1,752.50 1,727.50 1,727.50 0
25th Nov 2025 (Tue) 1,655.00 1,655.00 1,655.00 1,752.50 23
24th Nov 2025 (Mon) 1,712.50 1,715.00 1,712.50 1,715.00 0
21st Nov 2025 (Fri) 1,760.00 1,760.00 1,715.00 1,712.50 296
20th Nov 2025 (Thu) 1,685.00 1,685.00 1,650.00 1,650.00 35
19th Nov 2025 (Wed) 1,655.00 1,685.00 1,655.00 1,685.00 0
18th Nov 2025 (Tue) 1,615.00 1,615.00 1,615.00 1,655.00 46
17th Nov 2025 (Mon) 1,637.50 1,637.50 1,587.50 1,587.50 0
See more Granite 3xs Bp price history

Granite 3xs Bp (3SBP) Regulatory News

Date Source Headline
18th May 2023 2:33 pm RNS GraniteShares 3 Short BP - Reverse Split - 22 May
29th Oct 2021 3:55 pm RNS GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP
See more Granite 3xs Bp regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered