Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Bp (3SBP) Share Price

Price 2,790.00p on 23-07-2025 at 18:50:04
Change -65.00p -2.28%
Buy 2,810.00p
Sell 2,770.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,730.00p
Day's Volume: 1
Last Close: 2,790.00p
Open: 2,855.00p
ISIN: XS2620728274
Day's Range 0.00p - 0.00p
52wk Range: 2,459.00p - 5,934.00p
Market Capitalisation: £N/A
VWAP: 2,730.00p
Shares in Issue: N/A

Granite 3xs Bp (3SBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,730.00p SI Trade
 10:58:27 - 23-Jul-25
Sell* 10 2,820.00p SI Trade
 08:05:04 - 21-Jul-25
Unknown* 0 2,780.00p SI Trade
 08:00:37 - 18-Jul-25
Unknown* 0 2,930.00p SI Trade
 15:17:01 - 17-Jul-25
Sell* 35 2,930.00p Automatic Execution
 15:17:01 - 17-Jul-25
Unknown* 0 3,030.00p SI Trade
 12:38:21 - 17-Jul-25
Unknown* 0 3,000.00p SI Trade
 12:37:30 - 17-Jul-25
Sell* 21 3,000.00p Automatic Execution
 12:37:30 - 17-Jul-25
Sell* 2 2,990.00p SI Trade
 12:06:50 - 17-Jul-25
Sell* 19 2,990.00p Automatic Execution
 12:05:51 - 17-Jul-25
See more Granite 3xs Bp trades

Granite 3xs Bp (3SBP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 2,855.00 2,855.00 2,790.00 2,790.00 1
22nd Jul 2025 (Tue) 2,895.00 2,895.00 2,855.00 2,855.00 0
21st Jul 2025 (Mon) 2,840.00 2,895.00 2,840.00 2,895.00 10
18th Jul 2025 (Fri) 2,940.00 2,940.00 2,840.00 2,840.00 0
17th Jul 2025 (Thu) 2,990.00 3,030.00 2,930.00 2,940.00 224
16th Jul 2025 (Wed) 2,980.00 2,995.00 2,980.00 2,995.00 0
15th Jul 2025 (Tue) 2,930.00 2,930.00 2,930.00 2,980.00 140
14th Jul 2025 (Mon) 2,930.00 2,930.00 2,860.00 2,965.00 143
11th Jul 2025 (Fri) 2,960.00 2,960.00 2,940.00 2,855.00 38
10th Jul 2025 (Thu) 3,275.00 3,275.00 3,210.00 3,210.00 0
9th Jul 2025 (Wed) 3,325.00 3,325.00 3,275.00 3,275.00 0
8th Jul 2025 (Tue) 3,695.00 3,695.00 3,325.00 3,325.00 0
7th Jul 2025 (Mon) 3,475.00 3,695.00 3,475.00 3,695.00 0
4th Jul 2025 (Fri) 3,420.00 3,420.00 3,420.00 3,475.00 17
3rd Jul 2025 (Thu) 3,400.00 3,460.00 3,400.00 3,460.00 0
2nd Jul 2025 (Wed) 3,845.00 3,845.00 3,400.00 3,400.00 0
1st Jul 2025 (Tue) 3,840.00 3,840.00 3,840.00 3,845.00 88
30th Jun 2025 (Mon) 3,725.00 3,825.00 3,725.00 3,825.00 0
27th Jun 2025 (Fri) 3,745.00 3,745.00 3,725.00 3,725.00 0
26th Jun 2025 (Thu) 3,920.00 3,920.00 3,745.00 3,745.00 0
25th Jun 2025 (Wed) 3,805.00 3,920.00 3,805.00 3,920.00 3
24th Jun 2025 (Tue) 3,910.00 3,910.00 3,870.00 3,805.00 358
See more Granite 3xs Bp price history

Granite 3xs Bp (3SBP) Regulatory News

Date Source Headline
18th May 2023 2:33 pm RNS GraniteShares 3 Short BP - Reverse Split - 22 May
29th Oct 2021 3:55 pm RNS GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP
See more Granite 3xs Bp regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered