Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Bae (3SBA) Share Price

Price 67.30p on 30-09-2026 at 18:05:06
Change 1.40p 2.12%
Buy 67.80p
Sell 66.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 674.00 at 65.90p
Day's Volume: 0
Last Close: 67.30p
Open: 65.90p
ISIN: XS2698604563
Day's Range 0.00p - 0.00p
52wk Range: 44.80p - 194.95p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xs Bae (3SBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 674 65.90p Automatic Execution
 16:04:04 - 25-Sep-26
Buy* 94 67.50p Automatic Execution
 10:52:29 - 25-Sep-26
Buy* 399 67.50p Automatic Execution
 10:52:09 - 25-Sep-26
Sell* 1,849 65.60p Automatic Execution
 08:55:52 - 25-Sep-26
Sell* 1,428 63.20p Automatic Execution
 11:31:34 - 24-Sep-26
Buy* 43 64.30p Automatic Execution
 09:21:58 - 24-Sep-26
Buy* 559 64.30p Automatic Execution
 09:21:55 - 24-Sep-26
Buy* 44 63.00p Automatic Execution
 08:33:45 - 24-Sep-26
Buy* 44 63.00p Automatic Execution
 08:33:39 - 24-Sep-26
Buy* 44 63.00p Automatic Execution
 08:33:34 - 24-Sep-26
See more Granite 3xs Bae trades

Granite 3xs Bae (3SBA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 65.90 67.30 65.90 67.30 0
29th Sep 2026 (Tue) 65.90 65.90 65.90 65.90 0
28th Sep 2026 (Mon) 65.90 65.90 65.90 65.90 0
25th Sep 2026 (Fri) 65.60 67.50 65.60 65.90 3,016
24th Sep 2026 (Thu) 63.00 64.30 63.00 63.20 3,447
23rd Sep 2026 (Wed) 61.50 61.50 61.50 60.70 285
22nd Sep 2026 (Tue) 60.10 60.10 60.10 60.10 34
21st Sep 2026 (Mon) 59.30 59.30 59.30 59.30 90
18th Sep 2026 (Fri) 60.70 60.70 60.70 60.70 674
17th Sep 2026 (Thu) 59.70 59.70 59.70 59.70 295
16th Sep 2026 (Wed) 70.50 70.50 70.50 70.50 0
15th Sep 2026 (Tue) 70.50 70.50 70.50 70.50 0
14th Sep 2026 (Mon) 71.20 71.20 71.20 70.50 24,586
11th Sep 2026 (Fri) 71.70 77.60 71.70 75.70 142,057
10th Sep 2026 (Thu) 74.70 75.10 72.80 73.65 212,446
9th Sep 2026 (Wed) 72.70 76.10 72.70 75.75 11,494
8th Sep 2026 (Tue) 70.20 71.90 70.10 70.30 83,557
7th Sep 2026 (Mon) 67.90 67.90 67.90 67.90 2,118
4th Sep 2026 (Fri) 68.70 68.70 67.20 69.45 10,055
3rd Sep 2026 (Thu) 66.25 67.15 66.25 67.15 0
2nd Sep 2026 (Wed) 65.70 65.70 65.70 66.25 50
1st Sep 2026 (Tue) 62.60 62.60 62.60 63.05 780
See more Granite 3xs Bae price history

Granite 3xs Bae (3SBA) Regulatory News

Date Source Headline
17th Oct 2023 5:22 pm RNS Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23
9th Oct 2023 10:49 am RNS Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23
18th May 2022 5:48 pm RNS Change in MRA - 3LRR 3SBA
See more Granite 3xs Bae regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered