| Price | 85.00p on 13-07-2026 at 15:35:27 |
|---|---|
| Change | 0.20p 0.24% |
| Buy | 85.90p |
| Sell | 84.10p |
| Last Trade: | Sell 1,274.00 at 81.00p |
| Day's Volume: | 0 |
| Last Close: | 85.00p |
| Open: | 84.80p |
| ISIN: | XS2698604563 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 52.20p - 194.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Bae (3SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,274 | 81.00p | Automatic Execution |
12:53:25 - 09-Jul-26 |
| Buy* | 105 | 81.10p | Automatic Execution |
09:25:30 - 09-Jul-26 |
| Buy* | 112 | 77.40p | Automatic Execution |
08:35:48 - 09-Jul-26 |
| Buy* | 111 | 78.30p | Automatic Execution |
08:27:56 - 09-Jul-26 |
| Buy* | 1,050 | 78.50p | Automatic Execution |
08:27:42 - 09-Jul-26 |
| Buy* | 100 | 78.20p | Automatic Execution |
08:27:42 - 09-Jul-26 |
| Sell* | 1,323 | 74.90p | Automatic Execution |
11:39:06 - 08-Jul-26 |
| Sell* | 101 | 75.40p | Automatic Execution |
11:39:06 - 08-Jul-26 |
| Buy* | 107 | 75.90p | Automatic Execution |
11:23:22 - 08-Jul-26 |
| Buy* | 113 | 75.40p | Automatic Execution |
10:35:52 - 08-Jul-26 |
Granite 3xs Bae (3SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
