| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.45 | 85.45 | 84.80 | 84.80 | 0 |
| 9th Jul 2026 (Thu) | 78.20 | 81.10 | 77.40 | 85.45 | 2,752 |
| 8th Jul 2026 (Wed) | 76.90 | 76.90 | 74.90 | 77.35 | 1,754 |
| 7th Jul 2026 (Tue) | 70.20 | 70.20 | 69.90 | 70.90 | 1,367 |
| 6th Jul 2026 (Mon) | 66.60 | 66.60 | 66.60 | 66.65 | 100 |
| 3rd Jul 2026 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 2nd Jul 2026 (Thu) | 84.05 | 84.05 | 68.90 | 68.90 | 0 |
| 1st Jul 2026 (Wed) | 84.10 | 84.10 | 84.10 | 84.05 | 1 |
| 30th Jun 2026 (Tue) | 93.70 | 93.70 | 93.70 | 91.10 | 665 |
| 29th Jun 2026 (Mon) | 97.00 | 98.40 | 96.10 | 94.95 | 4,815 |
| 26th Jun 2026 (Fri) | 98.40 | 98.40 | 97.10 | 95.05 | 4,155 |
| 25th Jun 2026 (Thu) | 94.40 | 98.50 | 94.40 | 95.65 | 1,215 |
| 24th Jun 2026 (Wed) | 93.60 | 93.60 | 93.60 | 94.80 | 2,112 |
| 23rd Jun 2026 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 22nd Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 94.50 | 1,096 |
| 19th Jun 2026 (Fri) | 89.50 | 89.70 | 87.80 | 88.95 | 12,847 |
| 18th Jun 2026 (Thu) | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| 17th Jun 2026 (Wed) | 87.60 | 87.60 | 87.45 | 87.45 | 0 |
| 16th Jun 2026 (Tue) | 87.80 | 88.20 | 86.90 | 87.60 | 2,040 |
| 15th Jun 2026 (Mon) | 87.00 | 92.00 | 87.00 | 93.25 | 450 |
| 12th Jun 2026 (Fri) | 82.10 | 84.10 | 82.10 | 84.10 | 807 |
| 11th Jun 2026 (Thu) | 75.00 | 76.00 | 75.00 | 76.00 | 200 |
| 10th Jun 2026 (Wed) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 9th Jun 2026 (Tue) | 79.30 | 79.40 | 73.10 | 73.10 | 2,489 |
| 8th Jun 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 5th Jun 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 8,214 |
| 4th Jun 2026 (Thu) | 85.00 | 85.00 | 85.00 | 82.25 | 1,136 |
| 3rd Jun 2026 (Wed) | 85.50 | 85.50 | 82.60 | 82.60 | 625 |
| 2nd Jun 2026 (Tue) | 81.10 | 81.95 | 81.10 | 81.95 | 0 |
| 1st Jun 2026 (Mon) | 70.00 | 81.10 | 70.00 | 81.10 | 0 |
| 29th May 2026 (Fri) | 69.20 | 69.70 | 68.50 | 70.00 | 590 |
| 28th May 2026 (Thu) | 73.30 | 73.50 | 71.50 | 71.50 | 53,527 |
| 27th May 2026 (Wed) | 75.40 | 77.90 | 74.60 | 77.60 | 788 |
| 26th May 2026 (Tue) | 72.30 | 73.00 | 71.40 | 73.80 | 1,680 |
| 25th May 2026 (Mon) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| 22nd May 2026 (Fri) | 76.60 | 76.60 | 76.60 | 75.05 | 500 |
| 21st May 2026 (Thu) | 80.90 | 81.00 | 80.70 | 78.85 | 570 |
| 20th May 2026 (Wed) | 81.80 | 83.15 | 81.80 | 83.15 | 0 |
| 19th May 2026 (Tue) | 88.80 | 88.80 | 81.80 | 81.80 | 0 |
| 18th May 2026 (Mon) | 93.10 | 93.50 | 92.00 | 88.80 | 390 |
| 15th May 2026 (Fri) | 86.00 | 91.80 | 86.00 | 93.00 | 961 |
| 14th May 2026 (Thu) | 82.80 | 83.60 | 82.80 | 83.75 | 457 |
| 13th May 2026 (Wed) | 80.70 | 80.70 | 80.70 | 85.10 | 233 |