| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 65.90 | 67.30 | 65.90 | 67.30 | 0 |
| 29th Sep 2026 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 28th Sep 2026 (Mon) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 25th Sep 2026 (Fri) | 65.60 | 67.50 | 65.60 | 65.90 | 3,016 |
| 24th Sep 2026 (Thu) | 63.00 | 64.30 | 63.00 | 63.20 | 3,447 |
| 23rd Sep 2026 (Wed) | 61.50 | 61.50 | 61.50 | 60.70 | 285 |
| 22nd Sep 2026 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 34 |
| 21st Sep 2026 (Mon) | 59.30 | 59.30 | 59.30 | 59.30 | 90 |
| 18th Sep 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 674 |
| 17th Sep 2026 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 295 |
| 16th Sep 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 15th Sep 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 14th Sep 2026 (Mon) | 71.20 | 71.20 | 71.20 | 70.50 | 24,586 |
| 11th Sep 2026 (Fri) | 71.70 | 77.60 | 71.70 | 75.70 | 142,057 |
| 10th Sep 2026 (Thu) | 74.70 | 75.10 | 72.80 | 73.65 | 212,446 |
| 9th Sep 2026 (Wed) | 72.70 | 76.10 | 72.70 | 75.75 | 11,494 |
| 8th Sep 2026 (Tue) | 70.20 | 71.90 | 70.10 | 70.30 | 83,557 |
| 7th Sep 2026 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 2,118 |
| 4th Sep 2026 (Fri) | 68.70 | 68.70 | 67.20 | 69.45 | 10,055 |
| 3rd Sep 2026 (Thu) | 66.25 | 67.15 | 66.25 | 67.15 | 0 |
| 2nd Sep 2026 (Wed) | 65.70 | 65.70 | 65.70 | 66.25 | 50 |
| 1st Sep 2026 (Tue) | 62.60 | 62.60 | 62.60 | 63.05 | 780 |
| 31st Aug 2026 (Mon) | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| 28th Aug 2026 (Fri) | 61.60 | 61.60 | 61.40 | 61.65 | 2,491 |
| 27th Aug 2026 (Thu) | 56.75 | 56.75 | 56.25 | 56.25 | 0 |
| 26th Aug 2026 (Wed) | 56.15 | 56.75 | 56.15 | 56.75 | 71 |
| 25th Aug 2026 (Tue) | 55.50 | 55.50 | 55.50 | 56.15 | 373 |
| 24th Aug 2026 (Mon) | 54.25 | 56.05 | 54.25 | 56.05 | 0 |
| 21st Aug 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.25 | 141 |
| 20th Aug 2026 (Thu) | 53.40 | 53.40 | 50.80 | 52.55 | 1,050 |
| 19th Aug 2026 (Wed) | 49.70 | 51.60 | 49.70 | 51.85 | 1,741 |
| 18th Aug 2026 (Tue) | 48.00 | 48.50 | 48.00 | 47.80 | 992 |
| 17th Aug 2026 (Mon) | 45.90 | 46.40 | 45.90 | 46.50 | 12,967 |
| 14th Aug 2026 (Fri) | 46.40 | 46.40 | 46.40 | 46.30 | 74 |
| 13th Aug 2026 (Thu) | 45.10 | 45.10 | 44.80 | 46.80 | 193 |
| 12th Aug 2026 (Wed) | 46.00 | 46.00 | 45.00 | 45.00 | 1,999 |
| 11th Aug 2026 (Tue) | 46.10 | 47.40 | 46.10 | 47.40 | 0 |
| 10th Aug 2026 (Mon) | 47.60 | 47.60 | 46.70 | 46.10 | 186 |
| 7th Aug 2026 (Fri) | 48.00 | 48.00 | 46.90 | 48.35 | 465 |
| 6th Aug 2026 (Thu) | 50.00 | 50.00 | 49.00 | 49.35 | 257 |
| 5th Aug 2026 (Wed) | 50.65 | 52.20 | 50.65 | 52.20 | 0 |
| 4th Aug 2026 (Tue) | 50.00 | 50.50 | 50.00 | 50.65 | 273 |
| 3rd Aug 2026 (Mon) | 56.30 | 56.50 | 56.30 | 54.40 | 159 |