| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 674 | 65.90p | Automatic Execution |
16:04:04 - 25-Sep-26 |
| Buy* | 94 | 67.50p | Automatic Execution |
10:52:29 - 25-Sep-26 |
| Buy* | 399 | 67.50p | Automatic Execution |
10:52:09 - 25-Sep-26 |
| Sell* | 1,849 | 65.60p | Automatic Execution |
08:55:52 - 25-Sep-26 |
| Sell* | 1,428 | 63.20p | Automatic Execution |
11:31:34 - 24-Sep-26 |
| Buy* | 43 | 64.30p | Automatic Execution |
09:21:58 - 24-Sep-26 |
| Buy* | 559 | 64.30p | Automatic Execution |
09:21:55 - 24-Sep-26 |
| Buy* | 44 | 63.00p | Automatic Execution |
08:33:45 - 24-Sep-26 |
| Buy* | 44 | 63.00p | Automatic Execution |
08:33:39 - 24-Sep-26 |
| Buy* | 44 | 63.00p | Automatic Execution |
08:33:34 - 24-Sep-26 |
| Buy* | 1,285 | 63.00p | Automatic Execution |
08:33:13 - 24-Sep-26 |
| Sell* | 285 | 61.50p | Automatic Execution |
14:56:56 - 23-Sep-26 |
| Buy* | 34 | 60.10p | Automatic Execution |
08:33:32 - 22-Sep-26 |
| Buy* | 674 | 60.70p | Automatic Execution |
15:00:21 - 18-Sep-26 |
| Buy* | 295 | 59.70p | Automatic Execution |
13:36:27 - 17-Sep-26 |
| Sell* | 24,586 | 71.20p | Automatic Execution |
08:31:04 - 14-Sep-26 |
| Sell* | 3,875 | 75.30p | Automatic Execution |
15:26:41 - 11-Sep-26 |
| Sell* | 12,535 | 75.90p | Automatic Execution |
15:13:38 - 11-Sep-26 |
| Sell* | 2,383 | 76.60p | Automatic Execution |
15:08:33 - 11-Sep-26 |
| Sell* | 1,677 | 76.80p | Automatic Execution |
15:08:32 - 11-Sep-26 |
| Sell* | 2,207 | 76.80p | Automatic Execution |
15:08:32 - 11-Sep-26 |
| Sell* | 6,267 | 76.90p | Automatic Execution |
14:53:04 - 11-Sep-26 |
| Sell* | 6,267 | 76.90p | Automatic Execution |
14:52:50 - 11-Sep-26 |
| Sell* | 6,267 | 76.90p | Automatic Execution |
14:52:42 - 11-Sep-26 |
| Sell* | 1,634 | 76.90p | Automatic Execution |
14:52:25 - 11-Sep-26 |
| Sell* | 4,633 | 76.90p | Automatic Execution |
14:52:25 - 11-Sep-26 |
| Sell* | 1,634 | 76.90p | Automatic Execution |
14:52:05 - 11-Sep-26 |
| Sell* | 4,633 | 76.90p | Automatic Execution |
14:52:05 - 11-Sep-26 |
| Sell* | 1,634 | 76.90p | Automatic Execution |
14:52:03 - 11-Sep-26 |
| Sell* | 4,633 | 76.90p | Automatic Execution |
14:52:03 - 11-Sep-26 |
| Sell* | 1,634 | 76.90p | Automatic Execution |
14:51:53 - 11-Sep-26 |
| Sell* | 4,633 | 76.90p | Automatic Execution |
14:51:53 - 11-Sep-26 |
| Sell* | 1,630 | 76.90p | Automatic Execution |
14:51:34 - 11-Sep-26 |
| Sell* | 4,637 | 76.90p | Automatic Execution |
14:51:34 - 11-Sep-26 |
| Sell* | 6,263 | 76.90p | Automatic Execution |
14:51:34 - 11-Sep-26 |
| Sell* | 6,271 | 76.70p | Automatic Execution |
14:51:20 - 11-Sep-26 |
| Sell* | 1,642 | 76.80p | Automatic Execution |
14:51:17 - 11-Sep-26 |
| Sell* | 4,629 | 76.80p | Automatic Execution |
14:51:17 - 11-Sep-26 |
| Sell* | 6,271 | 76.80p | Automatic Execution |
14:51:11 - 11-Sep-26 |
| Sell* | 439 | 76.80p | Automatic Execution |
14:49:22 - 11-Sep-26 |
| Sell* | 439 | 76.80p | Automatic Execution |
14:49:22 - 11-Sep-26 |
| Sell* | 439 | 76.80p | Automatic Execution |
14:49:09 - 11-Sep-26 |
| Sell* | 439 | 76.80p | Automatic Execution |
14:48:56 - 11-Sep-26 |
| Sell* | 558 | 77.00p | Automatic Execution |
14:45:23 - 11-Sep-26 |
| Sell* | 558 | 77.10p | Automatic Execution |
14:45:14 - 11-Sep-26 |
| Sell* | 557 | 77.20p | Automatic Execution |
14:45:14 - 11-Sep-26 |
| Sell* | 557 | 77.20p | Automatic Execution |
14:45:05 - 11-Sep-26 |
| Sell* | 556 | 77.30p | Automatic Execution |
14:45:02 - 11-Sep-26 |
| Sell* | 556 | 77.30p | Automatic Execution |
14:44:50 - 11-Sep-26 |
| Sell* | 555 | 77.40p | Automatic Execution |
14:44:48 - 11-Sep-26 |
| Sell* | 555 | 77.40p | Automatic Execution |
14:44:31 - 11-Sep-26 |
| Sell* | 555 | 77.40p | Automatic Execution |
14:44:06 - 11-Sep-26 |
| Sell* | 554 | 77.50p | Automatic Execution |
14:44:05 - 11-Sep-26 |
| Sell* | 554 | 77.60p | Automatic Execution |
14:44:05 - 11-Sep-26 |
| Sell* | 554 | 77.60p | Automatic Execution |
14:44:03 - 11-Sep-26 |
| Sell* | 554 | 77.60p | Automatic Execution |
14:43:48 - 11-Sep-26 |
| Sell* | 553 | 77.60p | Automatic Execution |
14:43:35 - 11-Sep-26 |
| Sell* | 554 | 77.40p | Automatic Execution |
14:43:28 - 11-Sep-26 |
| Sell* | 554 | 77.40p | Automatic Execution |
14:43:24 - 11-Sep-26 |
| Sell* | 554 | 77.40p | Automatic Execution |
14:43:17 - 11-Sep-26 |
| Sell* | 554 | 77.40p | Automatic Execution |
14:43:12 - 11-Sep-26 |
| Sell* | 554 | 77.40p | Automatic Execution |
14:43:07 - 11-Sep-26 |
| Sell* | 454 | 77.40p | Automatic Execution |
14:43:00 - 11-Sep-26 |
| Sell* | 454 | 77.20p | Automatic Execution |
14:42:45 - 11-Sep-26 |
| Sell* | 454 | 77.20p | Automatic Execution |
14:42:30 - 11-Sep-26 |
| Sell* | 454 | 77.00p | Automatic Execution |
14:42:20 - 11-Sep-26 |
| Sell* | 454 | 77.00p | Automatic Execution |
14:42:14 - 11-Sep-26 |
| Sell* | 454 | 77.00p | Automatic Execution |
14:42:12 - 11-Sep-26 |
| Sell* | 17,687 | 71.70p | Automatic Execution |
08:32:48 - 11-Sep-26 |
| Sell* | 10,900 | 71.70p | Automatic Execution |
08:32:48 - 11-Sep-26 |
| Buy* | 17,178 | 75.10p | Automatic Execution |
14:24:00 - 10-Sep-26 |
| Buy* | 17,178 | 75.00p | Automatic Execution |
14:16:15 - 10-Sep-26 |
| Buy* | 16,740 | 75.10p | Automatic Execution |
14:01:06 - 10-Sep-26 |
| Buy* | 6,163 | 75.10p | Automatic Execution |
14:00:43 - 10-Sep-26 |
| Buy* | 10,600 | 75.00p | Automatic Execution |
14:00:43 - 10-Sep-26 |
| Buy* | 6,163 | 75.10p | Automatic Execution |
14:00:43 - 10-Sep-26 |
| Buy* | 10,600 | 75.00p | Automatic Execution |
14:00:43 - 10-Sep-26 |
| Buy* | 6,163 | 75.10p | Automatic Execution |
14:00:43 - 10-Sep-26 |
| Buy* | 10,600 | 75.00p | Automatic Execution |
14:00:43 - 10-Sep-26 |
| Buy* | 6,163 | 75.10p | Automatic Execution |
14:00:43 - 10-Sep-26 |
| Buy* | 10,600 | 75.00p | Automatic Execution |
14:00:43 - 10-Sep-26 |
| Buy* | 6,298 | 74.50p | Automatic Execution |
13:23:13 - 10-Sep-26 |
| Buy* | 10,600 | 74.40p | Automatic Execution |
13:23:13 - 10-Sep-26 |
| Sell* | 10,100 | 73.00p | Automatic Execution |
13:05:49 - 10-Sep-26 |
| Sell* | 250 | 73.00p | Automatic Execution |
13:05:49 - 10-Sep-26 |
| Sell* | 10,350 | 73.00p | Automatic Execution |
13:05:34 - 10-Sep-26 |
| Sell* | 10,350 | 73.00p | Automatic Execution |
13:05:34 - 10-Sep-26 |
| Sell* | 10,350 | 73.00p | Automatic Execution |
13:05:06 - 10-Sep-26 |
| Sell* | 1,519 | 72.90p | Automatic Execution |
13:05:06 - 10-Sep-26 |
| Sell* | 8,833 | 73.00p | Automatic Execution |
13:05:06 - 10-Sep-26 |
| Sell* | 589 | 73.00p | Automatic Execution |
13:04:49 - 10-Sep-26 |
| Sell* | 589 | 73.00p | Automatic Execution |
13:04:46 - 10-Sep-26 |
| Sell* | 589 | 73.00p | Automatic Execution |
13:04:06 - 10-Sep-26 |
| Sell* | 589 | 73.00p | Automatic Execution |
13:03:17 - 10-Sep-26 |
| Sell* | 589 | 73.10p | Automatic Execution |
13:03:15 - 10-Sep-26 |
| Sell* | 589 | 73.10p | Automatic Execution |
13:03:09 - 10-Sep-26 |
| Sell* | 589 | 73.10p | Automatic Execution |
13:02:50 - 10-Sep-26 |
| Sell* | 589 | 73.10p | Automatic Execution |
13:02:32 - 10-Sep-26 |
| Sell* | 589 | 73.10p | Automatic Execution |
13:02:15 - 10-Sep-26 |
| Sell* | 589 | 73.10p | Automatic Execution |
13:02:07 - 10-Sep-26 |
| Sell* | 589 | 73.10p | Automatic Execution |
13:01:37 - 10-Sep-26 |
| Sell* | 589 | 73.10p | Automatic Execution |
13:01:15 - 10-Sep-26 |
| Sell* | 588 | 73.10p | Automatic Execution |
13:00:35 - 10-Sep-26 |
| Sell* | 587 | 73.20p | Automatic Execution |
13:00:00 - 10-Sep-26 |
| Sell* | 587 | 73.00p | Automatic Execution |
12:59:58 - 10-Sep-26 |
| Sell* | 587 | 73.00p | Automatic Execution |
12:59:31 - 10-Sep-26 |
| Sell* | 587 | 73.00p | Automatic Execution |
12:59:18 - 10-Sep-26 |
| Sell* | 587 | 73.00p | Automatic Execution |
12:58:56 - 10-Sep-26 |
| Sell* | 587 | 73.00p | Automatic Execution |
12:58:45 - 10-Sep-26 |
| Sell* | 361 | 73.00p | Automatic Execution |
12:58:24 - 10-Sep-26 |
| Sell* | 588 | 73.00p | Automatic Execution |
12:57:07 - 10-Sep-26 |
| Sell* | 588 | 73.00p | Automatic Execution |
12:55:53 - 10-Sep-26 |
| Sell* | 588 | 73.00p | Automatic Execution |
12:55:38 - 10-Sep-26 |
| Sell* | 588 | 73.00p | Automatic Execution |
12:54:54 - 10-Sep-26 |
| Sell* | 588 | 73.00p | Automatic Execution |
12:54:36 - 10-Sep-26 |
| Sell* | 588 | 73.00p | Automatic Execution |
12:53:50 - 10-Sep-26 |
| Sell* | 588 | 73.00p | Automatic Execution |
12:53:35 - 10-Sep-26 |
| Sell* | 589 | 73.00p | Automatic Execution |
12:53:27 - 10-Sep-26 |
| Sell* | 589 | 73.00p | Automatic Execution |
12:52:35 - 10-Sep-26 |
| Sell* | 589 | 73.00p | Automatic Execution |
12:52:26 - 10-Sep-26 |
| Sell* | 589 | 73.00p | Automatic Execution |
12:51:37 - 10-Sep-26 |
| Sell* | 589 | 73.00p | Automatic Execution |
12:51:35 - 10-Sep-26 |
| Sell* | 589 | 72.80p | Automatic Execution |
12:51:04 - 10-Sep-26 |
| Sell* | 589 | 72.80p | Automatic Execution |
12:51:00 - 10-Sep-26 |
| Sell* | 589 | 72.80p | Automatic Execution |
12:50:34 - 10-Sep-26 |
| Sell* | 589 | 72.80p | Automatic Execution |
12:50:24 - 10-Sep-26 |
| Sell* | 589 | 72.80p | Automatic Execution |
12:50:03 - 10-Sep-26 |
| Sell* | 589 | 72.80p | Automatic Execution |
12:49:39 - 10-Sep-26 |
| Sell* | 353 | 72.80p | Automatic Execution |
12:49:28 - 10-Sep-26 |
| Sell* | 353 | 72.80p | Automatic Execution |
12:49:03 - 10-Sep-26 |
| Sell* | 353 | 72.80p | Automatic Execution |
12:48:54 - 10-Sep-26 |
| Sell* | 353 | 72.80p | Automatic Execution |
12:48:48 - 10-Sep-26 |
| Sell* | 353 | 72.80p | Automatic Execution |
12:47:54 - 10-Sep-26 |
| Sell* | 353 | 72.80p | Automatic Execution |
12:47:54 - 10-Sep-26 |
| Sell* | 352 | 72.90p | Automatic Execution |
12:47:49 - 10-Sep-26 |
| Sell* | 348 | 74.60p | Automatic Execution |
10:26:56 - 10-Sep-26 |
| Sell* | 348 | 74.70p | Automatic Execution |
10:26:23 - 10-Sep-26 |
| Sell* | 348 | 74.70p | Automatic Execution |
10:26:22 - 10-Sep-26 |
| Sell* | 993 | 75.30p | Automatic Execution |
16:23:09 - 09-Sep-26 |
| Sell* | 4,568 | 75.00p | Automatic Execution |
15:23:05 - 09-Sep-26 |
| Buy* | 894 | 76.10p | Automatic Execution |
15:18:33 - 09-Sep-26 |
| Sell* | 5,039 | 72.70p | Automatic Execution |
08:32:37 - 09-Sep-26 |
| Buy* | 7,553 | 70.30p | Automatic Execution |
11:46:04 - 08-Sep-26 |
| Buy* | 7,553 | 70.30p | Automatic Execution |
11:45:46 - 08-Sep-26 |
| Buy* | 7,553 | 70.30p | Automatic Execution |
11:45:36 - 08-Sep-26 |
| Buy* | 7,553 | 70.30p | Automatic Execution |
11:45:00 - 08-Sep-26 |
| Buy* | 7,510 | 70.70p | Automatic Execution |
11:14:56 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:13:35 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:13:10 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:12:34 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:12:29 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:11:56 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:11:24 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:10:50 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:10:12 - 08-Sep-26 |
| Buy* | 303 | 70.70p | Automatic Execution |
11:09:54 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:08:40 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:08:23 - 08-Sep-26 |
| Buy* | 303 | 70.80p | Automatic Execution |
11:08:18 - 08-Sep-26 |
| Buy* | 302 | 70.90p | Automatic Execution |
11:07:42 - 08-Sep-26 |
| Buy* | 302 | 70.90p | Automatic Execution |
11:05:42 - 08-Sep-26 |
| Buy* | 87 | 70.90p | Automatic Execution |
11:04:45 - 08-Sep-26 |
| Sell* | 213 | 70.10p | Automatic Execution |
11:04:32 - 08-Sep-26 |
| Buy* | 302 | 70.90p | Automatic Execution |
11:02:00 - 08-Sep-26 |
| Buy* | 87 | 70.90p | Automatic Execution |
11:00:55 - 08-Sep-26 |
| Buy* | 87 | 70.90p | Automatic Execution |
11:00:10 - 08-Sep-26 |
| Buy* | 87 | 70.90p | Automatic Execution |
11:00:05 - 08-Sep-26 |
| Buy* | 87 | 71.00p | Automatic Execution |
10:58:55 - 08-Sep-26 |
| Buy* | 87 | 71.00p | Automatic Execution |
10:57:54 - 08-Sep-26 |
| Buy* | 1,133 | 71.00p | Automatic Execution |
10:05:05 - 08-Sep-26 |
| Buy* | 85 | 71.80p | Automatic Execution |
09:49:45 - 08-Sep-26 |
| Buy* | 920 | 71.90p | Automatic Execution |
09:49:24 - 08-Sep-26 |
| Buy* | 7,500 | 71.20p | Automatic Execution |
08:31:12 - 08-Sep-26 |
| Buy* | 21,367 | 70.20p | Automatic Execution |
08:31:12 - 08-Sep-26 |
| Buy* | 2,000 | 70.20p | Automatic Execution |
08:30:51 - 08-Sep-26 |
| Sell* | 1,077 | 68.30p | Ordinary |
10:15:23 - 07-Sep-26 |
| Sell* | 1,041 | 67.90p | Automatic Execution |
08:32:26 - 07-Sep-26 |
| Buy* | 1,554 | 67.80p | Automatic Execution |
10:29:32 - 04-Sep-26 |
| Buy* | 315 | 68.10p | Automatic Execution |
10:27:55 - 04-Sep-26 |
| Buy* | 315 | 68.10p | Automatic Execution |
10:27:50 - 04-Sep-26 |
| Buy* | 315 | 68.10p | Automatic Execution |
10:27:42 - 04-Sep-26 |
| Buy* | 314 | 68.20p | Automatic Execution |
10:27:10 - 04-Sep-26 |
| Buy* | 314 | 68.20p | Automatic Execution |
10:27:01 - 04-Sep-26 |
| Buy* | 314 | 68.30p | Automatic Execution |
10:26:29 - 04-Sep-26 |
| Buy* | 314 | 68.30p | Automatic Execution |
10:26:10 - 04-Sep-26 |
| Buy* | 314 | 68.30p | Automatic Execution |
10:25:49 - 04-Sep-26 |
| Buy* | 314 | 68.30p | Automatic Execution |
10:25:44 - 04-Sep-26 |
| Buy* | 314 | 68.30p | Automatic Execution |
10:25:39 - 04-Sep-26 |
| Buy* | 314 | 68.30p | Automatic Execution |
10:24:59 - 04-Sep-26 |
| Buy* | 314 | 68.30p | Automatic Execution |
10:24:59 - 04-Sep-26 |
| Buy* | 55 | 68.30p | Automatic Execution |
10:24:10 - 04-Sep-26 |
| Sell* | 257 | 67.20p | Automatic Execution |
10:24:10 - 04-Sep-26 |
| Buy* | 314 | 68.30p | Automatic Execution |
10:23:43 - 04-Sep-26 |
| Buy* | 314 | 68.20p | Automatic Execution |
10:23:42 - 04-Sep-26 |
| Buy* | 315 | 68.10p | Automatic Execution |
10:23:25 - 04-Sep-26 |
| Buy* | 315 | 68.00p | Automatic Execution |
10:21:54 - 04-Sep-26 |
| Buy* | 315 | 68.00p | Automatic Execution |
10:20:25 - 04-Sep-26 |
| Buy* | 315 | 68.00p | Automatic Execution |
10:20:05 - 04-Sep-26 |
| Buy* | 315 | 68.00p | Automatic Execution |
10:19:39 - 04-Sep-26 |
| Buy* | 315 | 68.00p | Automatic Execution |
10:19:27 - 04-Sep-26 |