| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,274 | 81.00p | Automatic Execution |
12:53:25 - 09-Jul-26 |
| Buy* | 105 | 81.10p | Automatic Execution |
09:25:30 - 09-Jul-26 |
| Buy* | 112 | 77.40p | Automatic Execution |
08:35:48 - 09-Jul-26 |
| Buy* | 111 | 78.30p | Automatic Execution |
08:27:56 - 09-Jul-26 |
| Buy* | 1,050 | 78.50p | Automatic Execution |
08:27:42 - 09-Jul-26 |
| Buy* | 100 | 78.20p | Automatic Execution |
08:27:42 - 09-Jul-26 |
| Sell* | 1,323 | 74.90p | Automatic Execution |
11:39:06 - 08-Jul-26 |
| Sell* | 101 | 75.40p | Automatic Execution |
11:39:06 - 08-Jul-26 |
| Buy* | 107 | 75.90p | Automatic Execution |
11:23:22 - 08-Jul-26 |
| Buy* | 113 | 75.40p | Automatic Execution |
10:35:52 - 08-Jul-26 |
| Buy* | 110 | 76.90p | Automatic Execution |
08:58:49 - 08-Jul-26 |
| Buy* | 18 | 69.90p | Automatic Execution |
14:59:21 - 07-Jul-26 |
| Buy* | 18 | 70.00p | Automatic Execution |
14:59:05 - 07-Jul-26 |
| Buy* | 18 | 70.10p | Automatic Execution |
14:58:49 - 07-Jul-26 |
| Buy* | 13 | 70.10p | Automatic Execution |
14:58:48 - 07-Jul-26 |
| Buy* | 5 | 70.10p | Automatic Execution |
14:58:48 - 07-Jul-26 |
| Buy* | 13 | 70.10p | Automatic Execution |
14:58:45 - 07-Jul-26 |
| Buy* | 1,282 | 70.20p | Automatic Execution |
14:58:22 - 07-Jul-26 |
| Sell* | 100 | 66.60p | Automatic Execution |
08:27:00 - 06-Jul-26 |
| Buy* | 1 | 84.10p | Automatic Execution |
11:45:14 - 01-Jul-26 |
| Sell* | 665 | 93.70p | Automatic Execution |
08:32:46 - 30-Jun-26 |
| Sell* | 691 | 98.40p | Automatic Execution |
13:55:25 - 29-Jun-26 |
| Sell* | 137 | 96.90p | Automatic Execution |
09:24:40 - 29-Jun-26 |
| Sell* | 356 | 97.30p | Automatic Execution |
09:21:26 - 29-Jun-26 |
| Sell* | 444 | 97.30p | Automatic Execution |
09:21:18 - 29-Jun-26 |
| Sell* | 171 | 97.10p | Automatic Execution |
09:20:05 - 29-Jun-26 |
| Sell* | 171 | 97.20p | Automatic Execution |
09:20:01 - 29-Jun-26 |
| Sell* | 171 | 97.20p | Automatic Execution |
09:19:41 - 29-Jun-26 |
| Sell* | 171 | 97.20p | Automatic Execution |
09:19:19 - 29-Jun-26 |
| Sell* | 171 | 97.20p | Automatic Execution |
09:19:06 - 29-Jun-26 |
| Sell* | 2,200 | 96.10p | Automatic Execution |
08:44:02 - 29-Jun-26 |
| Sell* | 132 | 97.00p | Automatic Execution |
08:32:40 - 29-Jun-26 |
| Buy* | 222 | 97.10p | Automatic Execution |
16:12:12 - 26-Jun-26 |
| Buy* | 221 | 97.30p | Automatic Execution |
16:12:06 - 26-Jun-26 |
| Buy* | 221 | 97.30p | Automatic Execution |
16:12:05 - 26-Jun-26 |
| Buy* | 221 | 97.30p | Automatic Execution |
16:12:01 - 26-Jun-26 |
| Buy* | 221 | 97.30p | Automatic Execution |
16:11:55 - 26-Jun-26 |
| Buy* | 221 | 97.40p | Automatic Execution |
16:11:32 - 26-Jun-26 |
| Buy* | 221 | 97.50p | Automatic Execution |
16:11:05 - 26-Jun-26 |
| Buy* | 221 | 97.40p | Automatic Execution |
16:10:36 - 26-Jun-26 |
| Buy* | 77 | 97.30p | Automatic Execution |
16:10:32 - 26-Jun-26 |
| Buy* | 78 | 97.20p | Automatic Execution |
16:10:31 - 26-Jun-26 |
| Buy* | 77 | 97.30p | Automatic Execution |
16:09:50 - 26-Jun-26 |
| Buy* | 77 | 97.30p | Automatic Execution |
16:09:48 - 26-Jun-26 |
| Buy* | 77 | 97.40p | Automatic Execution |
16:09:30 - 26-Jun-26 |
| Buy* | 2,000 | 98.40p | Automatic Execution |
15:31:05 - 26-Jun-26 |
| Sell* | 1,214 | 94.40p | Automatic Execution |
08:08:46 - 25-Jun-26 |
| Buy* | 2,112 | 93.60p | Automatic Execution |
13:34:08 - 24-Jun-26 |
| Sell* | 1,096 | 92.50p | Automatic Execution |
08:32:57 - 22-Jun-26 |
| Sell* | 5,853 | 89.20p | Automatic Execution |
15:19:27 - 19-Jun-26 |
| Sell* | 1,129 | 87.80p | Automatic Execution |
09:00:22 - 19-Jun-26 |
| Buy* | 89 | 89.60p | Automatic Execution |
08:52:15 - 19-Jun-26 |
| Buy* | 89 | 89.70p | Automatic Execution |
08:51:47 - 19-Jun-26 |
| Buy* | 89 | 89.70p | Automatic Execution |
08:51:06 - 19-Jun-26 |
| Buy* | 89 | 89.70p | Automatic Execution |
08:50:47 - 19-Jun-26 |
| Buy* | 48 | 89.70p | Automatic Execution |
08:50:20 - 19-Jun-26 |
| Buy* | 48 | 89.70p | Automatic Execution |
08:50:06 - 19-Jun-26 |
| Buy* | 48 | 89.70p | Automatic Execution |
08:49:52 - 19-Jun-26 |
| Buy* | 48 | 89.70p | Automatic Execution |
08:49:40 - 19-Jun-26 |
| Buy* | 48 | 89.70p | Automatic Execution |
08:49:26 - 19-Jun-26 |
| Buy* | 5,269 | 89.50p | Automatic Execution |
08:49:16 - 19-Jun-26 |
| Sell* | 836 | 86.90p | Automatic Execution |
14:34:02 - 16-Jun-26 |
| Buy* | 99 | 88.20p | Automatic Execution |
13:58:36 - 16-Jun-26 |
| Buy* | 49 | 88.20p | Automatic Execution |
13:58:36 - 16-Jun-26 |
| Sell* | 1,056 | 87.80p | Automatic Execution |
13:46:39 - 16-Jun-26 |
| Sell* | 109 | 92.00p | Automatic Execution |
15:50:24 - 15-Jun-26 |
| Sell* | 61 | 88.60p | Automatic Execution |
14:08:21 - 15-Jun-26 |
| Sell* | 56 | 87.00p | Automatic Execution |
13:16:24 - 15-Jun-26 |
| Sell* | 112 | 87.00p | Automatic Execution |
11:49:48 - 15-Jun-26 |
| Sell* | 112 | 87.00p | Automatic Execution |
11:49:36 - 15-Jun-26 |
| Buy* | 107 | 84.10p | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Buy* | 55 | 83.80p | Automatic Execution |
13:07:20 - 12-Jun-26 |
| Buy* | 536 | 83.90p | Automatic Execution |
13:06:48 - 12-Jun-26 |
| Buy* | 109 | 82.10p | Automatic Execution |
08:35:16 - 12-Jun-26 |
| Buy* | 100 | 76.00p | Automatic Execution |
12:12:13 - 11-Jun-26 |
| Sell* | 100 | 75.00p | Automatic Execution |
11:26:55 - 11-Jun-26 |
| Sell* | 1,260 | 73.10p | Automatic Execution |
08:59:10 - 09-Jun-26 |
| Buy* | 48 | 79.40p | Automatic Execution |
08:21:23 - 09-Jun-26 |
| Buy* | 48 | 79.30p | Automatic Execution |
08:21:07 - 09-Jun-26 |
| Buy* | 1,133 | 79.30p | Automatic Execution |
08:20:57 - 09-Jun-26 |
| Sell* | 8,214 | 78.70p | Automatic Execution |
09:53:50 - 05-Jun-26 |
| Buy* | 1,136 | 85.00p | Automatic Execution |
12:05:40 - 04-Jun-26 |
| Sell* | 274 | 82.60p | Automatic Execution |
12:35:55 - 03-Jun-26 |
| Buy* | 247 | 83.70p | Automatic Execution |
12:35:07 - 03-Jun-26 |
| Buy* | 104 | 85.50p | Automatic Execution |
11:46:12 - 03-Jun-26 |
| Sell* | 114 | 68.70p | Automatic Execution |
16:12:16 - 29-May-26 |
| Buy* | 100 | 69.50p | Automatic Execution |
15:19:10 - 29-May-26 |
| Sell* | 100 | 68.50p | Automatic Execution |
14:04:32 - 29-May-26 |
| Sell* | 86 | 69.70p | Automatic Execution |
13:00:02 - 29-May-26 |
| Buy* | 10 | 69.70p | Automatic Execution |
11:24:05 - 29-May-26 |
| Buy* | 90 | 69.70p | Automatic Execution |
11:23:17 - 29-May-26 |
| Sell* | 50 | 68.50p | Automatic Execution |
09:43:36 - 29-May-26 |
| Sell* | 10 | 69.10p | Automatic Execution |
09:15:49 - 29-May-26 |
| Buy* | 10 | 69.20p | Automatic Execution |
09:14:37 - 29-May-26 |
| Buy* | 10 | 69.10p | Ordinary |
09:13:55 - 29-May-26 |
| Buy* | 10 | 69.60p | Ordinary |
08:29:01 - 29-May-26 |
| Sell* | 10 | 71.50p | Automatic Execution |
16:06:07 - 28-May-26 |
| Sell* | 10,130 | 71.60p | Automatic Execution |
15:13:01 - 28-May-26 |
| Sell* | 1,141 | 71.60p | Automatic Execution |
15:13:01 - 28-May-26 |
| Sell* | 20,920 | 71.70p | Automatic Execution |
15:13:00 - 28-May-26 |
| Sell* | 3,523 | 71.70p | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 13,919 | 71.70p | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 3,478 | 71.70p | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 110 | 73.50p | Automatic Execution |
13:49:20 - 28-May-26 |
| Sell* | 10 | 72.00p | Automatic Execution |
10:46:43 - 28-May-26 |
| Buy* | 93 | 72.90p | Automatic Execution |
10:01:50 - 28-May-26 |
| Buy* | 93 | 72.90p | Automatic Execution |
10:01:41 - 28-May-26 |
| Sell* | 100 | 73.30p | Automatic Execution |
09:57:13 - 28-May-26 |
| Buy* | 85 | 77.90p | Automatic Execution |
16:13:10 - 27-May-26 |
| Sell* | 331 | 76.80p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 74 | 74.60p | Automatic Execution |
11:02:34 - 27-May-26 |
| Buy* | 298 | 75.40p | Automatic Execution |
09:15:20 - 27-May-26 |
| Sell* | 1,355 | 71.40p | Automatic Execution |
11:45:46 - 26-May-26 |
| Buy* | 247 | 73.00p | Automatic Execution |
11:18:14 - 26-May-26 |
| Sell* | 78 | 72.30p | Automatic Execution |
10:18:30 - 26-May-26 |
| Buy* | 500 | 76.60p | Automatic Execution |
14:49:48 - 22-May-26 |
| Buy* | 74 | 80.70p | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 74 | 80.70p | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 74 | 81.00p | Automatic Execution |
12:38:29 - 21-May-26 |
| Buy* | 74 | 81.00p | Automatic Execution |
12:37:29 - 21-May-26 |
| Buy* | 74 | 81.00p | Automatic Execution |
12:37:24 - 21-May-26 |
| Buy* | 200 | 80.90p | Automatic Execution |
12:28:57 - 21-May-26 |
| Sell* | 150 | 92.00p | Automatic Execution |
11:44:59 - 18-May-26 |
| Buy* | 69 | 93.50p | Automatic Execution |
08:28:32 - 18-May-26 |
| Sell* | 171 | 93.10p | Automatic Execution |
08:08:22 - 18-May-26 |
| Sell* | 300 | 91.80p | Automatic Execution |
16:17:02 - 15-May-26 |
| Sell* | 348 | 88.70p | Automatic Execution |
14:39:52 - 15-May-26 |
| Buy* | 313 | 86.00p | Automatic Execution |
11:19:33 - 15-May-26 |
| Buy* | 300 | 83.60p | Automatic Execution |
12:04:31 - 14-May-26 |
| Sell* | 157 | 82.80p | Automatic Execution |
10:55:02 - 14-May-26 |
| Sell* | 233 | 80.70p | Automatic Execution |
08:27:39 - 13-May-26 |
| Buy* | 209 | 85.80p | Automatic Execution |
14:44:54 - 12-May-26 |
| Buy* | 149 | 85.70p | Automatic Execution |
13:04:47 - 12-May-26 |
| Buy* | 592 | 86.30p | Automatic Execution |
14:37:48 - 11-May-26 |
| Sell* | 25 | 86.80p | Automatic Execution |
13:15:48 - 11-May-26 |
| Buy* | 592 | 84.30p | Ordinary |
08:18:21 - 11-May-26 |
| Sell* | 2,883 | 77.80p | Automatic Execution |
14:28:56 - 08-May-26 |
| Buy* | 2,000 | 80.60p | Automatic Execution |
14:10:28 - 08-May-26 |
| Buy* | 229 | 78.40p | Automatic Execution |
12:48:05 - 08-May-26 |
| Buy* | 116 | 79.80p | Automatic Execution |
08:12:00 - 08-May-26 |
| Buy* | 565 | 79.60p | Automatic Execution |
08:11:34 - 08-May-26 |
| Buy* | 325 | 70.50p | Automatic Execution |
13:56:32 - 07-May-26 |
| Buy* | 46 | 70.50p | Automatic Execution |
13:56:32 - 07-May-26 |
| Buy* | 292 | 73.20p | Automatic Execution |
08:49:47 - 07-May-26 |
| Sell* | 598 | 67.10p | Automatic Execution |
14:35:42 - 06-May-26 |
| Buy* | 193 | 66.40p | Automatic Execution |
10:58:25 - 06-May-26 |
| Buy* | 193 | 66.60p | Automatic Execution |
10:57:53 - 06-May-26 |
| Sell* | 1,000 | 65.50p | Automatic Execution |
10:30:36 - 06-May-26 |
| Buy* | 192 | 67.10p | Automatic Execution |
10:05:49 - 06-May-26 |
| Buy* | 198 | 65.00p | Automatic Execution |
08:46:50 - 06-May-26 |
| Buy* | 246 | 64.50p | Automatic Execution |
08:21:25 - 06-May-26 |
| Buy* | 246 | 64.50p | Automatic Execution |
08:21:19 - 06-May-26 |
| Buy* | 246 | 64.50p | Automatic Execution |
08:21:18 - 06-May-26 |
| Buy* | 246 | 64.50p | Automatic Execution |
08:21:13 - 06-May-26 |
| Buy* | 4 | 69.60p | Automatic Execution |
08:08:10 - 01-May-26 |
| Buy* | 102 | 69.60p | Automatic Execution |
08:06:53 - 01-May-26 |
| Buy* | 5 | 75.80p | Automatic Execution |
08:06:28 - 30-Apr-26 |
| Sell* | 993 | 70.70p | Ordinary |
09:22:26 - 24-Apr-26 |
| Sell* | 10 | 71.70p | Automatic Execution |
09:01:02 - 24-Apr-26 |
| Sell* | 4,400 | 68.60p | Automatic Execution |
08:14:35 - 23-Apr-26 |
| Buy* | 2 | 66.90p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Buy* | 2 | 66.90p | Automatic Execution |
16:28:37 - 22-Apr-26 |
| Buy* | 2 | 66.90p | Automatic Execution |
16:28:03 - 22-Apr-26 |
| Buy* | 62 | 66.90p | Automatic Execution |
16:27:56 - 22-Apr-26 |
| Buy* | 1,010 | 66.30p | Automatic Execution |
15:11:21 - 22-Apr-26 |
| Buy* | 283 | 66.10p | Automatic Execution |
15:11:21 - 22-Apr-26 |
| Buy* | 107 | 66.10p | Automatic Execution |
15:11:21 - 22-Apr-26 |
| Buy* | 1,000 | 65.70p | Automatic Execution |
15:01:51 - 22-Apr-26 |
| Sell* | 283 | 61.20p | Automatic Execution |
14:07:39 - 21-Apr-26 |
| Sell* | 283 | 61.10p | Automatic Execution |
13:50:47 - 21-Apr-26 |
| Buy* | 3,000 | 57.40p | Automatic Execution |
11:38:14 - 20-Apr-26 |
| Sell* | 100 | 55.70p | Ordinary |
09:16:36 - 20-Apr-26 |
| Sell* | 281 | 55.50p | Automatic Execution |
09:01:02 - 20-Apr-26 |
| Sell* | 100 | 55.60p | Automatic Execution |
08:54:50 - 20-Apr-26 |
| Sell* | 100 | 55.60p | Automatic Execution |
08:54:29 - 20-Apr-26 |
| Sell* | 100 | 55.60p | Ordinary |
08:53:58 - 20-Apr-26 |
| Sell* | 100 | 56.20p | Automatic Execution |
08:34:36 - 20-Apr-26 |
| Buy* | 100 | 56.20p | Automatic Execution |
08:24:15 - 20-Apr-26 |
| Sell* | 100 | 56.20p | Ordinary |
08:17:02 - 20-Apr-26 |
| Buy* | 251 | 56.00p | Automatic Execution |
08:15:38 - 20-Apr-26 |
| Buy* | 300 | 56.00p | Automatic Execution |
08:15:38 - 20-Apr-26 |
| Buy* | 300 | 56.00p | Automatic Execution |
08:12:01 - 20-Apr-26 |
| Sell* | 480 | 53.20p | Ordinary |
16:00:05 - 17-Apr-26 |
| Sell* | 4,451 | 52.90p | Automatic Execution |
15:53:53 - 17-Apr-26 |
| Buy* | 100 | 52.60p | Ordinary |
15:19:44 - 17-Apr-26 |
| Sell* | 100 | 53.00p | Automatic Execution |
15:04:39 - 17-Apr-26 |
| Buy* | 100 | 53.30p | Ordinary |
14:54:33 - 17-Apr-26 |
| Buy* | 480 | 53.00p | Ordinary |
14:44:18 - 17-Apr-26 |
| Sell* | 50 | 53.00p | Automatic Execution |
14:41:16 - 17-Apr-26 |
| Buy* | 100 | 53.40p | Ordinary |
14:40:07 - 17-Apr-26 |
| Buy* | 100 | 53.90p | Automatic Execution |
14:26:02 - 17-Apr-26 |
| Buy* | 100 | 53.90p | Ordinary |
14:25:33 - 17-Apr-26 |
| Buy* | 100 | 54.30p | Ordinary |
13:53:46 - 17-Apr-26 |
| Buy* | 100 | 54.70p | Ordinary |
13:51:14 - 17-Apr-26 |
| Sell* | 100 | 55.00p | Automatic Execution |
13:49:35 - 17-Apr-26 |
| Buy* | 50 | 55.30p | Ordinary |
13:45:47 - 17-Apr-26 |
| Sell* | 100 | 55.40p | Automatic Execution |
13:41:57 - 17-Apr-26 |
| Buy* | 50 | 55.40p | Ordinary |
11:29:11 - 17-Apr-26 |
| Sell* | 50 | 55.50p | Automatic Execution |
11:28:04 - 17-Apr-26 |
| Sell* | 100 | 56.00p | Automatic Execution |
11:04:00 - 17-Apr-26 |