| Price | 111.75p on 06-02-2026 at 19:00:04 |
|---|---|
| Change | -2.70p -2.36% |
| Buy | 112.50p |
| Sell | 111.00p |
| Last Trade: | Buy 158.00 at 116.30p |
| Day's Volume: | 0 |
| Last Close: | 111.75p |
| Open: | 114.45p |
| ISIN: | XS2698604563 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 79.80p - 1,023.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Bae (3SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 116.30p | Automatic Execution |
08:55:10 - 05-Feb-26 |
| Sell* | 184 | 114.10p | Automatic Execution |
08:40:46 - 05-Feb-26 |
| Sell* | 129 | 113.40p | Automatic Execution |
08:15:00 - 05-Feb-26 |
| Sell* | 2 | 108.50p | Automatic Execution |
16:09:44 - 04-Feb-26 |
| Buy* | 1 | 104.30p | Automatic Execution |
09:02:07 - 02-Feb-26 |
| Sell* | 5,108 | 95.90p | Automatic Execution |
08:17:57 - 30-Jan-26 |
| Sell* | 3,583 | 91.50p | Automatic Execution |
13:54:24 - 28-Jan-26 |
| Sell* | 120 | 94.10p | Automatic Execution |
12:10:39 - 27-Jan-26 |
| Buy* | 1 | 92.30p | Automatic Execution |
12:44:09 - 26-Jan-26 |
| Buy* | 4,158 | 95.80p | Automatic Execution |
16:04:22 - 22-Jan-26 |
Granite 3xs Bae (3SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
