| Price | 209.35p on 14-05-2025 at 05:00:01 |
|---|---|
| Change | -4.05p -1.93% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell 3SBA Shares | |
| Last Trade: | Buy 2.00 at 207.40p |
| Day's Volume: | 0 |
| Last Close: | 209.35p |
| Open: | 213.40p |
| ISIN: | XS2698604563 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 170.80p - 1,158.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Bae (3SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 207.40p | SI Trade |
14:44:56 - 13-May-25 |
| Buy* | 1 | 214.00p | SI Trade |
08:38:17 - 13-May-25 |
| Buy* | 1 | 219.50p | SI Trade |
09:57:24 - 12-May-25 |
| Sell* | 48 | 222.50p | SI Trade |
09:18:47 - 12-May-25 |
| Unknown* | 5 | 212.10p | SI Trade |
08:12:55 - 12-May-25 |
| Unknown* | 9 | 215.20p | SI Trade |
08:12:55 - 12-May-25 |
| Unknown* | 187 | 212.10p | SI Trade |
08:12:55 - 12-May-25 |
| Buy* | 5 | 202.70p | SI Trade |
13:34:22 - 09-May-25 |
| Buy* | 181 | 202.70p | SI Trade |
13:34:17 - 09-May-25 |
| Buy* | 1,672 | 202.70p | Automatic Execution |
13:34:17 - 09-May-25 |
Granite 3xs Bae (3SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
