| Price | 143.80p on 23-07-2025 at 18:20:03 |
|---|---|
| Change | -0.25p -0.17% |
| Buy | 145.40p |
| Sell | 143.20p |
| Last Trade: | Buy 2.00 at 145.30p |
| Day's Volume: | 134 |
| Last Close: | 144.30p |
| Open: | 143.80p |
| ISIN: | XS2698604563 |
| Day's Range | 143.80p - 143.80p |
| 52wk Range: | 123.65p - 1,158.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.82239p |
| Shares in Issue: | N/A |
Granite 3xs Bae (3SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 145.30p | SI Trade |
10:17:37 - 23-Jul-25 |
| Unknown* | 0 | 146.70p | SI Trade |
08:33:13 - 23-Jul-25 |
| Unknown* | 0 | 145.30p | SI Trade |
08:29:05 - 23-Jul-25 |
| Sell* | 132 | 143.80p | Uncrossing Trade |
08:00:22 - 23-Jul-25 |
| Buy* | 68 | 146.30p | SI Trade |
13:22:17 - 22-Jul-25 |
| Unknown* | 0 | 138.40p | SI Trade |
08:22:59 - 22-Jul-25 |
| Unknown* | 0 | 138.50p | SI Trade |
08:21:04 - 22-Jul-25 |
| Unknown* | 0 | 137.90p | SI Trade |
08:16:18 - 22-Jul-25 |
| Buy* | 146 | 136.10p | SI Trade |
11:40:06 - 21-Jul-25 |
| Unknown* | 0 | 135.20p | SI Trade |
10:38:22 - 21-Jul-25 |
Granite 3xs Bae (3SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
