| Price | 202.50p on 21-04-2025 at 04:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 208.20p |
| Sell | 196.80p |
| Buy / Sell 3SBA Shares | |
| Last Trade: | Unknown 0.00 at 213.20p |
| Day's Volume: | 0 |
| Last Close: | 202.50p |
| Open: | 0.00p |
| ISIN: | XS2698604563 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 201.65p - 1,158.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Bae (3SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 213.20p | SI Trade |
13:36:40 - 17-Apr-25 |
| Sell* | 5 | 204.60p | SI Trade |
10:49:29 - 17-Apr-25 |
| Sell* | 80 | 200.80p | SI Trade |
09:08:50 - 17-Apr-25 |
| Unknown* | 0 | 213.10p | SI Trade |
08:25:20 - 17-Apr-25 |
| Buy* | 80 | 212.90p | SI Trade |
08:21:48 - 17-Apr-25 |
| Buy* | 1 | 207.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 33 | 201.50p | SI Trade |
16:24:05 - 16-Apr-25 |
| Buy* | 432 | 203.20p | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Buy* | 4,000 | 202.90p | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Buy* | 1 | 203.00p | SI Trade |
16:24:04 - 16-Apr-25 |
Granite 3xs Bae (3SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
