| Price | 131.70p on 06-06-2025 at 18:50:05 |
|---|---|
| Change | 8.75p 7.08% |
| Buy | 133.40p |
| Sell | 131.40p |
| Buy / Sell 3SBA Shares | |
| Last Trade: | Sell 556.00 at 129.90p |
| Day's Volume: | 1,432 |
| Last Close: | 132.40p |
| Open: | 131.70p |
| ISIN: | XS2698604563 |
| Day's Range | 131.70p - 131.70p |
| 52wk Range: | 123.65p - 1,158.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 130.99358p |
| Shares in Issue: | N/A |
Granite 3xs Bae (3SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | 129.90p | SI Trade |
12:21:05 - 06-Jun-25 |
| Buy* | 874 | 131.70p | Automatic Execution |
11:34:20 - 06-Jun-25 |
| Buy* | 1 | 126.80p | SI Trade |
08:18:20 - 06-Jun-25 |
| Buy* | 1 | 125.80p | SI Trade |
08:14:07 - 06-Jun-25 |
| Buy* | 1 | 123.50p | SI Trade |
13:44:58 - 05-Jun-25 |
| Unknown* | 0 | 127.60p | SI Trade |
12:44:29 - 05-Jun-25 |
| Buy* | 1 | 126.30p | SI Trade |
08:45:25 - 05-Jun-25 |
| Buy* | 1 | 129.80p | SI Trade |
08:13:05 - 05-Jun-25 |
| Buy* | 37 | 127.70p | SI Trade |
08:05:12 - 05-Jun-25 |
| Sell* | 1,453 | 125.90p | Automatic Execution |
16:28:15 - 04-Jun-25 |
Granite 3xs Bae (3SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
