| Price | 170.00p on 08-12-2025 at 19:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 97.00p |
| Last Trade: | Sell 281.00 at 182.80p |
| Day's Volume: | 0 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | XS2698604563 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 98.10p - 1,158.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Bae (3SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | 182.80p | Ordinary |
11:57:31 - 03-Dec-25 |
| Buy* | 1 | 178.00p | SI Trade |
12:33:55 - 28-Nov-25 |
| Buy* | 1 | 182.30p | SI Trade |
11:21:15 - 27-Nov-25 |
| Unknown* | 0 | 182.80p | SI Trade |
14:36:27 - 26-Nov-25 |
| Unknown* | 0 | 184.00p | SI Trade |
08:43:40 - 26-Nov-25 |
| Unknown* | 0 | 183.90p | SI Trade |
08:36:20 - 26-Nov-25 |
| Unknown* | 0 | 185.20p | SI Trade |
08:23:37 - 26-Nov-25 |
| Unknown* | 0 | 179.90p | SI Trade |
09:44:18 - 25-Nov-25 |
| Unknown* | 0 | 178.50p | SI Trade |
08:42:27 - 25-Nov-25 |
| Unknown* | 282 | 177.30p | SI Trade |
08:08:07 - 25-Nov-25 |
Granite 3xs Bae (3SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
