| Price | 174.65p on 14-08-2025 at 13:05:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 161.40p |
| Sell | 159.10p |
| Last Trade: | Sell 5.00 at 161.80p |
| Day's Volume: | 312 |
| Last Close: | 174.65p |
| Open: | 174.65p |
| ISIN: | XS2698604563 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 123.65p - 1,158.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 162.46474p |
| Shares in Issue: | N/A |
Granite 3xs Bae (3SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 161.80p | SI Trade |
11:07:04 - 14-Aug-25 |
| Buy* | 102 | 162.40p | SI Trade |
10:24:17 - 14-Aug-25 |
| Buy* | 204 | 162.50p | SI Trade |
10:16:43 - 14-Aug-25 |
| Buy* | 1 | 165.20p | SI Trade |
09:55:04 - 14-Aug-25 |
| Unknown* | 0 | 168.00p | SI Trade |
08:11:15 - 14-Aug-25 |
| Unknown* | 0 | 173.80p | SI Trade |
14:41:42 - 13-Aug-25 |
| Unknown* | 0 | 174.00p | SI Trade |
14:41:16 - 13-Aug-25 |
| Unknown* | 0 | 168.20p | SI Trade |
08:41:10 - 13-Aug-25 |
| Unknown* | 0 | 167.30p | SI Trade |
08:21:41 - 13-Aug-25 |
| Unknown* | 0 | 180.90p | SI Trade |
12:46:45 - 12-Aug-25 |
Granite 3xs Bae (3SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
