| Price | 114.90p on 19-09-2025 at 18:50:03 |
|---|---|
| Change | -0.75p -0.65% |
| Buy | 116.50p |
| Sell | 114.50p |
| Last Trade: | Sell 100.00 at 114.80p |
| Day's Volume: | 7,102 |
| Last Close: | 115.50p |
| Open: | 114.90p |
| ISIN: | XS2698604563 |
| Day's Range | 114.80p - 114.90p |
| 52wk Range: | 107.80p - 1,158.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 114.88902p |
| Shares in Issue: | N/A |
Granite 3xs Bae (3SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 114.80p | Automatic Execution |
16:11:09 - 19-Sep-25 |
| Sell* | 6,900 | 114.90p | Automatic Execution |
16:11:09 - 19-Sep-25 |
| Sell* | 100 | 114.20p | SI Trade |
09:15:50 - 19-Sep-25 |
| Buy* | 2 | 115.90p | SI Trade |
09:13:50 - 19-Sep-25 |
| Buy* | 2 | 116.50p | SI Trade |
15:09:19 - 18-Sep-25 |
| Unknown* | 0 | 116.50p | SI Trade |
15:08:46 - 18-Sep-25 |
| Buy* | 4 | 118.30p | SI Trade |
14:08:39 - 18-Sep-25 |
| Sell* | 229 | 116.60p | SI Trade |
14:04:53 - 18-Sep-25 |
| Sell* | 66 | 115.70p | SI Trade |
13:01:28 - 18-Sep-25 |
| Buy* | 4 | 117.20p | SI Trade |
12:08:20 - 18-Sep-25 |
Granite 3xs Bae (3SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 18th May 2022 5:48 pm | RNS | Change in MRA - 3LRR 3SBA |
