| Price | $1.46 on 30-09-2026 at 18:25:06 |
|---|---|
| Change | $-0.1025 -6.56% |
| Buy | $1.485 |
| Sell | $1.465 |
| Last Trade: | Sell 23.00 at $1.46 |
| Day's Volume: | 18,523 |
| Last Close: | $1.46 |
| Open: | $1.455 |
| ISIN: | XS2662641195 |
| Day's Range | $1.455 - $1.46 |
| 52wk Range: | $1.41 - $5.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.564501 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $1.46 | Uncrossing Trade |
16:35:17 - 30-Sep-26 |
| Buy* | 4,500 | $1.455 | Automatic Execution |
15:09:18 - 30-Sep-26 |
| Buy* | 14,000 | $1.59987 | Ordinary |
12:36:30 - 30-Sep-26 |
| Buy* | 4 | $1.505 | Automatic Execution |
14:27:29 - 29-Sep-26 |
| Buy* | 16 | $1.495 | Automatic Execution |
12:52:40 - 29-Sep-26 |
| Buy* | 5 | $1.50 | Automatic Execution |
12:00:16 - 29-Sep-26 |
| Unknown* | 0 | $1.445 | SI Trade |
16:00:38 - 28-Sep-26 |
| Buy* | 10,045 | $1.53 | Automatic Execution |
14:41:35 - 24-Sep-26 |
| Buy* | 3,932 | $1.51 | Automatic Execution |
16:29:39 - 23-Sep-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:02:31 - 23-Sep-26 |
Granite 3s Appl (3SAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
