| Price | $1.83 on 13-07-2026 at 15:35:17 |
|---|---|
| Change | $-0.06 -3% |
| Buy | $1.965 |
| Sell | $1.915 |
| Last Trade: | Buy 37.00 at $1.835 |
| Day's Volume: | 665 |
| Last Close: | $1.94 |
| Open: | $1.945 |
| ISIN: | XS2662641195 |
| Day's Range | $1.83 - $1.945 |
| 52wk Range: | $1.83 - $9.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.882158 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $1.835 | SI Trade |
14:51:25 - 13-Jul-26 |
| Buy* | 328 | $1.83 | Automatic Execution |
14:51:24 - 13-Jul-26 |
| Sell* | 300 | $1.945 | Automatic Execution |
11:03:05 - 13-Jul-26 |
| Sell* | 1 | $1.99 | Automatic Execution |
16:29:31 - 10-Jul-26 |
| Sell* | 90 | $1.99 | Automatic Execution |
16:29:31 - 10-Jul-26 |
| Sell* | 135 | $1.99 | SI Trade |
16:29:30 - 10-Jul-26 |
| Sell* | 1,215 | $1.99 | Automatic Execution |
16:29:29 - 10-Jul-26 |
| Sell* | 20 | $1.96 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Buy* | 43 | $1.99 | SI Trade |
12:41:46 - 10-Jul-26 |
| Buy* | 84 | $1.99 | SI Trade |
12:40:51 - 10-Jul-26 |
Granite 3s Appl (3SAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
