| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1.455 | 1.46 | 1.455 | 1.46 | 18,523 |
| 29th Sep 2026 (Tue) | 1.50 | 1.505 | 1.495 | 1.5625 | 25 |
| 28th Sep 2026 (Mon) | 1.4825 | 1.4825 | 1.4475 | 1.4475 | 0 |
| 25th Sep 2026 (Fri) | 1.5025 | 1.5025 | 1.4825 | 1.4825 | 0 |
| 24th Sep 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.5025 | 10,045 |
| 23rd Sep 2026 (Wed) | 1.46 | 1.51 | 1.41 | 1.50 | 4,192 |
| 22nd Sep 2026 (Tue) | 1.435 | 1.47 | 1.435 | 1.4025 | 1,943 |
| 21st Sep 2026 (Mon) | 1.475 | 1.505 | 1.465 | 1.4775 | 507 |
| 18th Sep 2026 (Fri) | 1.495 | 1.545 | 1.48 | 1.505 | 38,776 |
| 17th Sep 2026 (Thu) | 1.55 | 1.5575 | 1.55 | 1.5575 | 0 |
| 16th Sep 2026 (Wed) | 1.575 | 1.575 | 1.545 | 1.55 | 30 |
| 15th Sep 2026 (Tue) | 1.575 | 1.60 | 1.575 | 1.5875 | 55 |
| 14th Sep 2026 (Mon) | 1.585 | 1.585 | 1.53 | 1.5475 | 1,453 |
| 11th Sep 2026 (Fri) | 1.66 | 1.66 | 1.50 | 1.4875 | 1,876 |
| 10th Sep 2026 (Thu) | 1.81 | 1.84 | 1.765 | 1.685 | 10,872 |
| 9th Sep 2026 (Wed) | 1.745 | 1.875 | 1.745 | 1.8825 | 8,275 |
| 8th Sep 2026 (Tue) | 1.7675 | 1.80 | 1.7675 | 1.80 | 80 |
| 7th Sep 2026 (Mon) | 1.775 | 1.775 | 1.77 | 1.7675 | 40 |
| 4th Sep 2026 (Fri) | 1.645 | 1.645 | 1.645 | 1.76 | 102 |
| 3rd Sep 2026 (Thu) | 1.68 | 1.70 | 1.68 | 1.605 | 210 |
| 2nd Sep 2026 (Wed) | 1.695 | 1.70 | 1.66 | 1.66 | 289 |
| 1st Sep 2026 (Tue) | 1.84 | 1.845 | 1.68 | 1.68 | 15,554 |
| 31st Aug 2026 (Mon) | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 0 |
| 28th Aug 2026 (Fri) | 1.855 | 1.855 | 1.835 | 1.7325 | 566 |
| 27th Aug 2026 (Thu) | 1.90 | 1.90 | 1.86 | 1.86 | 0 |
| 26th Aug 2026 (Wed) | 1.945 | 1.945 | 1.90 | 1.90 | 0 |
| 25th Aug 2026 (Tue) | 1.955 | 1.955 | 1.945 | 1.945 | 6,514 |
| 24th Aug 2026 (Mon) | 1.935 | 1.935 | 1.9025 | 1.9025 | 0 |
| 21st Aug 2026 (Fri) | 1.895 | 1.975 | 1.895 | 1.935 | 8,340 |
| 20th Aug 2026 (Thu) | 1.825 | 1.825 | 1.825 | 1.815 | 10 |
| 19th Aug 2026 (Wed) | 1.97 | 1.97 | 1.865 | 1.7975 | 3,668 |
| 18th Aug 2026 (Tue) | 2.01 | 2.02 | 1.935 | 1.9475 | 8,326 |
| 17th Aug 2026 (Mon) | 2.00 | 2.02 | 2.00 | 2.06 | 446 |
| 14th Aug 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.035 | 33 |
| 13th Aug 2026 (Thu) | 2.125 | 2.125 | 2.075 | 2.075 | 214 |
| 12th Aug 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.125 | 1,197 |
| 11th Aug 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
| 10th Aug 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 6 |
| 7th Aug 2026 (Fri) | 1.94 | 1.94 | 1.87 | 1.8975 | 118 |
| 6th Aug 2026 (Thu) | 1.985 | 1.985 | 1.9575 | 1.9575 | 0 |
| 5th Aug 2026 (Wed) | 1.995 | 1.995 | 1.995 | 1.985 | 459 |
| 4th Aug 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.045 | 280 |
| 3rd Aug 2026 (Mon) | 2.04 | 2.06 | 2.04 | 2.06 | 5,517 |