| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.99 | 1.99 | 1.96 | 2.00 | 1,797 |
| 9th Jul 2026 (Thu) | 2.03 | 2.07 | 2.03 | 1.9825 | 17,600 |
| 8th Jul 2026 (Wed) | 2.10 | 2.10 | 2.05 | 2.065 | 8,044 |
| 7th Jul 2026 (Tue) | 1.995 | 2.05 | 1.995 | 1.9875 | 2,896 |
| 6th Jul 2026 (Mon) | 2.17 | 2.17 | 2.17 | 1.9975 | 170 |
| 3rd Jul 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.19 | 1,500 |
| 2nd Jul 2026 (Thu) | 2.37 | 2.40 | 2.37 | 2.175 | 421 |
| 1st Jul 2026 (Wed) | 2.52 | 2.60 | 2.45 | 2.465 | 4,430 |
| 30th Jun 2026 (Tue) | 2.69 | 2.69 | 2.67 | 2.63 | 3,016 |
| 29th Jun 2026 (Mon) | 2.72 | 2.72 | 2.69 | 2.81 | 4,750 |
| 26th Jun 2026 (Fri) | 3.01 | 3.01 | 2.89 | 2.905 | 3,228 |
| 25th Jun 2026 (Thu) | 2.59 | 2.98 | 2.58 | 2.97 | 32,260 |
| 24th Jun 2026 (Wed) | 2.475 | 2.475 | 2.42 | 2.42 | 25 |
| 23rd Jun 2026 (Tue) | 2.50 | 2.55 | 2.48 | 2.475 | 6,242 |
| 22nd Jun 2026 (Mon) | 2.48 | 2.48 | 2.33 | 2.39 | 115 |
| 19th Jun 2026 (Fri) | 2.48 | 2.48 | 2.48 | 2.47 | 43 |
| 18th Jun 2026 (Thu) | 2.45 | 2.485 | 2.45 | 2.485 | 0 |
| 17th Jun 2026 (Wed) | 2.41 | 2.43 | 2.41 | 2.45 | 13,500 |
| 16th Jun 2026 (Tue) | 2.47 | 2.47 | 2.435 | 2.435 | 0 |
| 15th Jun 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.47 | 2,437 |
| 12th Jun 2026 (Fri) | 2.67 | 2.67 | 2.635 | 2.635 | 0 |
| 11th Jun 2026 (Thu) | 2.54 | 2.63 | 2.54 | 2.67 | 417 |
| 10th Jun 2026 (Wed) | 2.63 | 2.67 | 2.62 | 2.71 | 2,189 |
| 9th Jun 2026 (Tue) | 2.35 | 2.61 | 2.35 | 2.68 | 1,174 |
| 8th Jun 2026 (Mon) | 2.23 | 2.23 | 2.11 | 2.095 | 4,718 |
| 5th Jun 2026 (Fri) | 2.16 | 2.18 | 2.06 | 2.06 | 2,599 |
| 4th Jun 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.185 | 577 |
| 3rd Jun 2026 (Wed) | 2.12 | 2.13 | 2.09 | 2.155 | 446 |
| 2nd Jun 2026 (Tue) | 2.31 | 2.31 | 2.17 | 2.145 | 400 |
| 1st Jun 2026 (Mon) | 2.17 | 2.275 | 2.17 | 2.275 | 0 |
| 29th May 2026 (Fri) | 2.19 | 2.19 | 2.14 | 2.17 | 554 |
| 28th May 2026 (Thu) | 2.17 | 2.17 | 2.17 | 2.18 | 57 |
| 27th May 2026 (Wed) | 2.19 | 2.19 | 2.17 | 2.18 | 238 |
| 26th May 2026 (Tue) | 2.20 | 2.21 | 2.18 | 2.18 | 486 |
| 25th May 2026 (Mon) | 2.205 | 2.205 | 2.205 | 2.205 | 0 |
| 22nd May 2026 (Fri) | 2.33 | 2.33 | 2.20 | 2.205 | 574 |
| 21st May 2026 (Thu) | 2.42 | 2.43 | 2.39 | 2.40 | 1,921 |
| 20th May 2026 (Wed) | 2.46 | 2.47 | 2.46 | 2.455 | 171 |
| 19th May 2026 (Tue) | 2.51 | 2.52 | 2.48 | 2.515 | 263 |
| 18th May 2026 (Mon) | 2.405 | 2.565 | 2.405 | 2.565 | 7 |
| 15th May 2026 (Fri) | 2.53 | 2.53 | 2.40 | 2.405 | 1,258 |
| 14th May 2026 (Thu) | 2.49 | 2.49 | 2.46 | 2.455 | 1,117 |
| 13th May 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.545 | 50 |