Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Appl (3SAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $1.46 Uncrossing Trade
 16:35:17 - 30-Sep-26
Buy* 4,500 $1.455 Automatic Execution
 15:09:18 - 30-Sep-26
Buy* 14,000 $1.59987 Ordinary
 12:36:30 - 30-Sep-26
Buy* 4 $1.505 Automatic Execution
 14:27:29 - 29-Sep-26
Buy* 16 $1.495 Automatic Execution
 12:52:40 - 29-Sep-26
Buy* 5 $1.50 Automatic Execution
 12:00:16 - 29-Sep-26
Unknown* 0 $1.445 SI Trade
 16:00:38 - 28-Sep-26
Buy* 10,045 $1.53 Automatic Execution
 14:41:35 - 24-Sep-26
Buy* 3,932 $1.51 Automatic Execution
 16:29:39 - 23-Sep-26
Buy* 100 $1.41 Automatic Execution
 14:02:31 - 23-Sep-26
Buy* 50 $1.425 Automatic Execution
 13:58:29 - 23-Sep-26
Buy* 50 $1.44 Automatic Execution
 13:53:14 - 23-Sep-26
Buy* 43 $1.455 Automatic Execution
 12:42:27 - 23-Sep-26
Buy* 10 $1.455 Automatic Execution
 10:26:38 - 23-Sep-26
Buy* 7 $1.46 Automatic Execution
 10:05:34 - 23-Sep-26
Buy* 24 $1.46 Automatic Execution
 15:35:17 - 22-Sep-26
Buy* 1 $1.455 Automatic Execution
 15:31:35 - 22-Sep-26
Buy* 25 $1.455 Automatic Execution
 13:44:19 - 22-Sep-26
Buy* 50 $1.455 Automatic Execution
 13:42:11 - 22-Sep-26
Buy* 50 $1.46 Automatic Execution
 13:28:19 - 22-Sep-26
Buy* 300 $1.47 Ordinary
 12:13:14 - 22-Sep-26
Buy* 100 $1.47 Automatic Execution
 12:08:55 - 22-Sep-26
Sell* 277 $1.45 Automatic Execution
 09:04:21 - 22-Sep-26
Sell* 100 $1.44 SI Trade
 09:00:22 - 22-Sep-26
Sell* 230 $1.44 Automatic Execution
 09:00:21 - 22-Sep-26
Sell* 405 $1.435 SI Trade
 09:00:20 - 22-Sep-26
Sell* 48 $1.435 Automatic Execution
 09:00:12 - 22-Sep-26
Sell* 48 $1.435 SI Trade
 09:00:12 - 22-Sep-26
Sell* 48 $1.435 SI Trade
 09:00:10 - 22-Sep-26
Sell* 48 $1.435 Automatic Execution
 09:00:10 - 22-Sep-26
Sell* 47 $1.43 SI Trade
 09:00:08 - 22-Sep-26
Sell* 48 $1.435 Automatic Execution
 09:00:08 - 22-Sep-26
Sell* 47 $1.435 Automatic Execution
 09:00:07 - 22-Sep-26
Sell* 3 $1.42 SI Trade
 09:00:06 - 22-Sep-26
Sell* 25 $1.385 SI Trade
 09:00:04 - 22-Sep-26
Sell* 19 $1.445 SI Trade
 08:04:14 - 22-Sep-26
Buy* 100 $1.50 Automatic Execution
 16:00:31 - 21-Sep-26
Sell* 100 $1.465 Automatic Execution
 15:37:48 - 21-Sep-26
Buy* 50 $1.495 Automatic Execution
 15:27:49 - 21-Sep-26
Buy* 50 $1.50 Automatic Execution
 15:21:39 - 21-Sep-26
Buy* 50 $1.505 Automatic Execution
 15:16:09 - 21-Sep-26
Buy* 15 $1.545 Automatic Execution
 15:29:24 - 18-Sep-26
Buy* 3 $1.495 SI Trade
 11:55:28 - 18-Sep-26
Sell* 10,033 $1.495 Automatic Execution
 11:30:21 - 18-Sep-26
Sell* 13,440 $1.495 Automatic Execution
 11:30:21 - 18-Sep-26
Sell* 10,033 $1.495 Automatic Execution
 11:30:21 - 18-Sep-26
Sell* 74 $1.48 SI Trade
 08:26:14 - 18-Sep-26
Sell* 275 $1.48 SI Trade
 08:25:50 - 18-Sep-26
Sell* 200 $1.48 Automatic Execution
 08:25:50 - 18-Sep-26
Buy* 4,703 $1.495 Automatic Execution
 08:14:17 - 18-Sep-26
Buy* 10 $1.545 Automatic Execution
 16:09:47 - 16-Sep-26
Buy* 10 $1.545 Automatic Execution
 16:07:08 - 16-Sep-26
Buy* 10 $1.575 Automatic Execution
 10:02:57 - 16-Sep-26
Buy* 5 $1.60 Automatic Execution
 15:45:27 - 15-Sep-26
Buy* 50 $1.575 Automatic Execution
 12:59:21 - 15-Sep-26
Buy* 50 $1.555 Automatic Execution
 15:21:22 - 14-Sep-26
Sell* 300 $1.55 Automatic Execution
 14:33:10 - 14-Sep-26
Buy* 150 $1.53 Automatic Execution
 14:32:16 - 14-Sep-26
Buy* 75 $1.545 Automatic Execution
 12:20:27 - 14-Sep-26
Sell* 20 $1.54 Automatic Execution
 12:13:04 - 14-Sep-26
Buy* 183 $1.57 Automatic Execution
 11:24:44 - 14-Sep-26
Sell* 600 $1.575 Automatic Execution
 10:30:17 - 14-Sep-26
Buy* 75 $1.585 Automatic Execution
 09:59:45 - 14-Sep-26
Sell* 20 $1.50 Automatic Execution
 16:12:55 - 11-Sep-26
Buy* 5 $1.645 Automatic Execution
 12:48:37 - 11-Sep-26
Buy* 49 $1.655 Automatic Execution
 10:59:00 - 11-Sep-26
Buy* 1,800 $1.655 Automatic Execution
 10:51:32 - 11-Sep-26
Buy* 1 $1.65 SI Trade
 08:30:28 - 11-Sep-26
Buy* 1 $1.66 Automatic Execution
 08:05:17 - 11-Sep-26
Buy* 1 $1.70 SI Trade
 16:28:53 - 10-Sep-26
Buy* 1 $1.775 SI Trade
 15:07:38 - 10-Sep-26
Buy* 2,000 $1.765 Automatic Execution
 14:50:11 - 10-Sep-26
Buy* 1,000 $1.765 Automatic Execution
 14:50:00 - 10-Sep-26
Buy* 20 $1.745 SI Trade
 14:36:55 - 10-Sep-26
Buy* 10 $1.755 SI Trade
 14:36:33 - 10-Sep-26
Buy* 10 $1.76 SI Trade
 14:34:27 - 10-Sep-26
Buy* 2,000 $1.815 Automatic Execution
 14:21:19 - 10-Sep-26
Buy* 4,500 $1.815 Automatic Execution
 14:20:57 - 10-Sep-26
Sell* 63 $1.785 Automatic Execution
 13:03:50 - 10-Sep-26
Buy* 10 $1.765 SI Trade
 11:40:06 - 10-Sep-26
Buy* 10 $1.77 SI Trade
 11:28:49 - 10-Sep-26
Buy* 1 $1.78 SI Trade
 11:22:32 - 10-Sep-26
Buy* 10 $1.775 SI Trade
 10:44:57 - 10-Sep-26
Buy* 1 $1.78 SI Trade
 10:11:56 - 10-Sep-26
Sell* 3 $1.765 SI Trade
 09:42:06 - 10-Sep-26
Buy* 33 $1.795 SI Trade
 09:05:26 - 10-Sep-26
Buy* 66 $1.80 SI Trade
 09:04:18 - 10-Sep-26
Buy* 75 $1.795 Automatic Execution
 09:04:18 - 10-Sep-26
Buy* 8 $1.81 SI Trade
 08:47:53 - 10-Sep-26
Buy* 75 $1.81 Automatic Execution
 08:47:53 - 10-Sep-26
Buy* 5 $1.81 SI Trade
 08:47:44 - 10-Sep-26
Buy* 70 $1.805 SI Trade
 08:47:39 - 10-Sep-26
Buy* 46 $1.81 SI Trade
 08:47:39 - 10-Sep-26
Buy* 75 $1.805 Automatic Execution
 08:47:39 - 10-Sep-26
Buy* 28 $1.815 SI Trade
 08:07:09 - 10-Sep-26
Buy* 75 $1.815 Automatic Execution
 08:06:52 - 10-Sep-26
Buy* 21 $1.815 SI Trade
 08:06:51 - 10-Sep-26
Buy* 50 $1.82 SI Trade
 08:06:51 - 10-Sep-26
Buy* 2 $1.825 SI Trade
 08:05:17 - 10-Sep-26
Buy* 37 $1.825 SI Trade
 08:05:16 - 10-Sep-26
Buy* 36 $1.825 SI Trade
 08:05:16 - 10-Sep-26
Buy* 74 $1.825 Automatic Execution
 08:05:16 - 10-Sep-26
Buy* 3 $1.83 SI Trade
 08:05:03 - 10-Sep-26
Buy* 40 $1.83 SI Trade
 08:05:03 - 10-Sep-26
Buy* 74 $1.825 Automatic Execution
 08:05:03 - 10-Sep-26
Buy* 1 $1.84 SI Trade
 08:00:28 - 10-Sep-26
Buy* 20 $1.84 SI Trade
 08:00:28 - 10-Sep-26
Buy* 26 $1.84 SI Trade
 08:00:26 - 10-Sep-26
Buy* 20 $1.84 SI Trade
 08:00:26 - 10-Sep-26
Buy* 18 $1.84 SI Trade
 08:00:26 - 10-Sep-26
Buy* 65 $1.84 Automatic Execution
 08:00:26 - 10-Sep-26
Buy* 3 $1.84 SI Trade
 08:00:16 - 10-Sep-26
Buy* 30 $1.84 SI Trade
 08:00:16 - 10-Sep-26
Buy* 30 $1.84 SI Trade
 08:00:16 - 10-Sep-26
Buy* 65 $1.84 Automatic Execution
 08:00:16 - 10-Sep-26
Buy* 61 $1.81 Suspected BUY Trade
 08:00:15 - 10-Sep-26
Sell* 3,500 $1.875 Automatic Execution
 16:28:26 - 09-Sep-26
Sell* 4,000 $1.875 Automatic Execution
 16:28:17 - 09-Sep-26
Buy* 20 $1.87 SI Trade
 15:53:45 - 09-Sep-26
Buy* 1 $1.88 SI Trade
 15:52:24 - 09-Sep-26
Buy* 8 $1.80 SI Trade
 14:59:37 - 09-Sep-26
Buy* 10 $1.80 SI Trade
 14:59:31 - 09-Sep-26
Buy* 1 $1.80 SI Trade
 14:59:31 - 09-Sep-26
Buy* 20 $1.80 SI Trade
 14:59:31 - 09-Sep-26
Buy* 32 $1.80 Automatic Execution
 14:59:31 - 09-Sep-26
Buy* 29 $1.80 SI Trade
 14:59:30 - 09-Sep-26
Buy* 32 $1.80 Automatic Execution
 14:59:30 - 09-Sep-26
Buy* 2 $1.805 SI Trade
 14:59:19 - 09-Sep-26
Buy* 10 $1.805 SI Trade
 14:59:12 - 09-Sep-26
Buy* 10 $1.805 SI Trade
 14:59:12 - 09-Sep-26
Buy* 2 $1.805 SI Trade
 14:59:12 - 09-Sep-26
Buy* 5 $1.805 SI Trade
 14:59:12 - 09-Sep-26
Buy* 32 $1.805 Automatic Execution
 14:59:12 - 09-Sep-26
Buy* 4 $1.81 SI Trade
 14:58:09 - 09-Sep-26
Buy* 10 $1.81 SI Trade
 14:57:54 - 09-Sep-26
Buy* 5 $1.81 SI Trade
 14:57:54 - 09-Sep-26
Buy* 10 $1.81 SI Trade
 14:57:54 - 09-Sep-26
Buy* 32 $1.81 Automatic Execution
 14:57:54 - 09-Sep-26
Buy* 6 $1.815 SI Trade
 14:57:48 - 09-Sep-26
Buy* 2 $1.815 SI Trade
 14:57:41 - 09-Sep-26
Buy* 10 $1.815 SI Trade
 14:57:41 - 09-Sep-26
Buy* 10 $1.815 SI Trade
 14:57:41 - 09-Sep-26
Buy* 10 $1.815 SI Trade
 14:57:41 - 09-Sep-26
Buy* 32 $1.815 Automatic Execution
 14:57:41 - 09-Sep-26
Buy* 32 $1.815 Automatic Execution
 14:57:40 - 09-Sep-26
Buy* 1 $1.815 SI Trade
 14:57:38 - 09-Sep-26
Buy* 20 $1.82 SI Trade
 14:55:57 - 09-Sep-26
Buy* 9 $1.825 SI Trade
 14:50:50 - 09-Sep-26
Buy* 10 $1.825 SI Trade
 14:50:48 - 09-Sep-26
Buy* 31 $1.825 Automatic Execution
 14:50:48 - 09-Sep-26
Buy* 1 $1.83 SI Trade
 14:41:52 - 09-Sep-26
Buy* 12 $1.83 SI Trade
 14:41:50 - 09-Sep-26
Buy* 12 $1.83 Automatic Execution
 14:41:50 - 09-Sep-26
Buy* 12 $1.83 Automatic Execution
 14:41:47 - 09-Sep-26
Buy* 1 $1.83 SI Trade
 14:41:34 - 09-Sep-26
Buy* 10 $1.835 SI Trade
 14:31:01 - 09-Sep-26
Buy* 4 $1.835 SI Trade
 12:24:37 - 09-Sep-26
Buy* 12 $1.835 Automatic Execution
 12:24:37 - 09-Sep-26
Buy* 7 $1.84 SI Trade
 12:24:37 - 09-Sep-26
Buy* 12 $1.835 Automatic Execution
 12:24:32 - 09-Sep-26
Buy* 2 $1.84 SI Trade
 12:24:32 - 09-Sep-26
Buy* 1 $1.845 SI Trade
 12:10:28 - 09-Sep-26
Buy* 8 $1.82 SI Trade
 11:22:29 - 09-Sep-26
Buy* 2 $1.82 SI Trade
 11:21:24 - 09-Sep-26
Buy* 9 $1.82 SI Trade
 11:21:24 - 09-Sep-26
Buy* 12 $1.82 Automatic Execution
 11:21:24 - 09-Sep-26
Buy* 12 $1.82 SI Trade
 11:21:19 - 09-Sep-26
Buy* 12 $1.82 Automatic Execution
 11:21:19 - 09-Sep-26
Buy* 2 $1.82 SI Trade
 11:20:54 - 09-Sep-26
Buy* 10 $1.82 SI Trade
 11:20:54 - 09-Sep-26
Buy* 12 $1.82 Automatic Execution
 11:20:54 - 09-Sep-26
Buy* 5 $1.825 SI Trade
 11:20:54 - 09-Sep-26
Buy* 12 $1.82 Automatic Execution
 11:20:54 - 09-Sep-26
Buy* 6 $1.83 SI Trade
 11:16:42 - 09-Sep-26
Buy* 12 $1.83 SI Trade
 11:15:20 - 09-Sep-26
Buy* 12 $1.83 Automatic Execution
 11:15:20 - 09-Sep-26
Buy* 12 $1.83 Automatic Execution
 11:14:56 - 09-Sep-26
Buy* 1 $1.83 SI Trade
 11:14:48 - 09-Sep-26
Buy* 1 $1.83 SI Trade
 10:50:39 - 09-Sep-26
Buy* 10 $1.81 SI Trade
 09:05:12 - 09-Sep-26
Buy* 1 $1.815 SI Trade
 08:55:59 - 09-Sep-26
Sell* 90 $1.745 Automatic Execution
 08:01:03 - 09-Sep-26
Sell* 80 $1.78 SI Trade
 14:44:01 - 08-Sep-26
Buy* 10 $1.77 Automatic Execution
 16:13:25 - 07-Sep-26
Buy* 30 $1.775 Automatic Execution
 12:50:42 - 07-Sep-26
Sell* 3 $1.705 SI Trade
 15:02:01 - 04-Sep-26
Buy* 20 $1.645 Automatic Execution
 14:03:50 - 04-Sep-26
Buy* 40 $1.645 Automatic Execution
 14:01:39 - 04-Sep-26
Sell* 39 $1.65 Ordinary
 13:14:48 - 04-Sep-26
Buy* 10 $1.70 Automatic Execution
 13:38:07 - 03-Sep-26
Buy* 200 $1.68 Automatic Execution
 09:37:25 - 03-Sep-26
Buy* 61 $1.70 SI Trade
 14:39:55 - 02-Sep-26
Buy* 18 $1.70 SI Trade
 14:39:53 - 02-Sep-26
Buy* 82 $1.70 Automatic Execution
 14:39:53 - 02-Sep-26
Buy* 25 $1.66 Automatic Execution
 14:22:44 - 02-Sep-26
Buy* 3 $1.68 SI Trade
 12:32:56 - 02-Sep-26
Buy* 25 $1.685 Automatic Execution
 12:23:41 - 02-Sep-26
Buy* 28 $1.68 Automatic Execution
 12:22:23 - 02-Sep-26
Buy* 22 $1.695 Automatic Execution
 10:37:21 - 02-Sep-26
Buy* 25 $1.695 Automatic Execution
 10:24:47 - 02-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71