| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $1.835 | SI Trade |
14:51:25 - 13-Jul-26 |
| Buy* | 328 | $1.83 | Automatic Execution |
14:51:24 - 13-Jul-26 |
| Sell* | 300 | $1.945 | Automatic Execution |
11:03:05 - 13-Jul-26 |
| Sell* | 1 | $1.99 | Automatic Execution |
16:29:31 - 10-Jul-26 |
| Sell* | 90 | $1.99 | Automatic Execution |
16:29:31 - 10-Jul-26 |
| Sell* | 135 | $1.99 | SI Trade |
16:29:30 - 10-Jul-26 |
| Sell* | 1,215 | $1.99 | Automatic Execution |
16:29:29 - 10-Jul-26 |
| Sell* | 20 | $1.96 | Automatic Execution |
14:35:20 - 10-Jul-26 |
| Buy* | 43 | $1.99 | SI Trade |
12:41:46 - 10-Jul-26 |
| Buy* | 84 | $1.99 | SI Trade |
12:40:51 - 10-Jul-26 |
| Buy* | 84 | $1.99 | Automatic Execution |
12:40:51 - 10-Jul-26 |
| Buy* | 41 | $1.99 | SI Trade |
12:39:32 - 10-Jul-26 |
| Buy* | 84 | $1.99 | Automatic Execution |
12:39:32 - 10-Jul-26 |
| Buy* | 227 | $2.07 | Automatic Execution |
14:30:47 - 09-Jul-26 |
| Buy* | 7,317 | $2.05 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Buy* | 7,317 | $2.05 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Buy* | 2,000 | $2.04 | Automatic Execution |
11:53:52 - 09-Jul-26 |
| Buy* | 39 | $2.04 | SI Trade |
10:12:32 - 09-Jul-26 |
| Buy* | 26 | $2.03 | SI Trade |
10:03:26 - 09-Jul-26 |
| Buy* | 81 | $2.03 | Automatic Execution |
10:03:26 - 09-Jul-26 |
| Buy* | 593 | $2.03 | Automatic Execution |
10:01:10 - 09-Jul-26 |
| Sell* | 3,000 | $2.05 | Automatic Execution |
16:15:43 - 08-Jul-26 |
| Buy* | 3,596 | $2.10 | Automatic Execution |
15:36:03 - 08-Jul-26 |
| Buy* | 20 | $2.09 | Automatic Execution |
13:06:50 - 08-Jul-26 |
| Buy* | 16 | $2.10 | SI Trade |
11:36:32 - 08-Jul-26 |
| Buy* | 142 | $2.10 | Automatic Execution |
11:36:26 - 08-Jul-26 |
| Buy* | 350 | $2.08999 | Ordinary |
10:30:12 - 08-Jul-26 |
| Buy* | 280 | $2.11 | Ordinary |
10:10:08 - 08-Jul-26 |
| Buy* | 32 | $2.10 | SI Trade |
09:41:59 - 08-Jul-26 |
| Buy* | 285 | $2.10 | Automatic Execution |
09:41:41 - 08-Jul-26 |
| Buy* | 323 | $2.06 | Ordinary |
08:26:36 - 08-Jul-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:34:22 - 07-Jul-26 |
| Buy* | 2 | $2.05 | SI Trade |
15:25:23 - 07-Jul-26 |
| Buy* | 78 | $2.05 | Automatic Execution |
15:25:14 - 07-Jul-26 |
| Buy* | 62 | $2.05 | SI Trade |
15:25:13 - 07-Jul-26 |
| Buy* | 15 | $2.05 | SI Trade |
15:23:01 - 07-Jul-26 |
| Buy* | 50 | $2.04 | SI Trade |
15:22:33 - 07-Jul-26 |
| Buy* | 78 | $2.04 | Automatic Execution |
15:22:33 - 07-Jul-26 |
| Buy* | 6 | $2.04 | SI Trade |
14:53:38 - 07-Jul-26 |
| Buy* | 5 | $2.00 | Automatic Execution |
14:34:55 - 07-Jul-26 |
| Buy* | 2,495 | $1.995 | Automatic Execution |
11:37:44 - 07-Jul-26 |
| Buy* | 5 | $1.995 | Automatic Execution |
11:37:44 - 07-Jul-26 |
| Unknown* | 0 | $2.02 | SI Trade |
16:01:42 - 06-Jul-26 |
| Buy* | 1 | $2.13 | SI Trade |
13:42:12 - 06-Jul-26 |
| Buy* | 15 | $2.17 | SI Trade |
09:58:53 - 06-Jul-26 |
| Buy* | 45 | $2.17 | SI Trade |
09:56:00 - 06-Jul-26 |
| Buy* | 74 | $2.17 | Automatic Execution |
09:56:00 - 06-Jul-26 |
| Buy* | 15 | $2.17 | SI Trade |
09:28:55 - 06-Jul-26 |
| Buy* | 20 | $2.17 | Automatic Execution |
08:14:43 - 06-Jul-26 |
| Buy* | 1,500 | $2.18 | Automatic Execution |
12:31:31 - 03-Jul-26 |
| Buy* | 1 | $2.40 | SI Trade |
08:19:04 - 02-Jul-26 |
| Buy* | 1,000 | $2.45 | Automatic Execution |
16:05:00 - 01-Jul-26 |
| Buy* | 1,000 | $2.46 | Automatic Execution |
16:02:10 - 01-Jul-26 |
| Buy* | 2,000 | $2.47 | Automatic Execution |
15:43:15 - 01-Jul-26 |
| Sell* | 20 | $2.60 | Automatic Execution |
08:20:02 - 01-Jul-26 |
| Sell* | 88 | $2.51 | SI Trade |
08:04:34 - 01-Jul-26 |
| Sell* | 89 | $2.52 | Automatic Execution |
08:04:34 - 01-Jul-26 |
| Sell* | 111 | $2.52 | SI Trade |
08:04:32 - 01-Jul-26 |
| Sell* | 122 | $2.52 | Automatic Execution |
08:04:32 - 01-Jul-26 |
| Buy* | 266 | $2.68 | Automatic Execution |
16:29:53 - 30-Jun-26 |
| Buy* | 1,234 | $2.67 | Automatic Execution |
16:29:53 - 30-Jun-26 |
| Sell* | 4 | $2.60 | SI Trade |
16:24:37 - 30-Jun-26 |
| Sell* | 11 | $2.60 | SI Trade |
16:24:37 - 30-Jun-26 |
| Buy* | 1,500 | $2.69 | Automatic Execution |
15:54:03 - 30-Jun-26 |
| Buy* | 1 | $2.72 | SI Trade |
15:41:46 - 30-Jun-26 |
| Unknown* | 0 | $2.78 | SI Trade |
09:01:00 - 30-Jun-26 |
| Sell* | 1,976 | $2.69 | Automatic Execution |
14:28:00 - 29-Jun-26 |
| Sell* | 506 | $2.69 | Automatic Execution |
14:28:00 - 29-Jun-26 |
| Sell* | 2,068 | $2.69 | Automatic Execution |
14:28:00 - 29-Jun-26 |
| Sell* | 118 | $2.72 | Automatic Execution |
08:30:48 - 29-Jun-26 |
| Sell* | 66 | $2.62 | SI Trade |
08:00:35 - 29-Jun-26 |
| Sell* | 16 | $2.62 | SI Trade |
08:00:35 - 29-Jun-26 |
| Sell* | 227 | $2.89 | Automatic Execution |
15:56:41 - 26-Jun-26 |
| Sell* | 600 | $2.99 | Automatic Execution |
14:58:58 - 26-Jun-26 |
| Unknown* | 0 | $2.97 | SI Trade |
14:51:43 - 26-Jun-26 |
| Buy* | 10 | $3.01 | Automatic Execution |
14:30:18 - 26-Jun-26 |
| Sell* | 145 | $3.00 | Automatic Execution |
14:22:01 - 26-Jun-26 |
| Sell* | 186 | $3.00 | SI Trade |
14:22:00 - 26-Jun-26 |
| Sell* | 101 | $3.00 | SI Trade |
14:21:55 - 26-Jun-26 |
| Sell* | 101 | $3.00 | Automatic Execution |
14:21:55 - 26-Jun-26 |
| Sell* | 101 | $3.00 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Sell* | 101 | $3.00 | SI Trade |
14:21:50 - 26-Jun-26 |
| Sell* | 101 | $3.00 | SI Trade |
14:21:47 - 26-Jun-26 |
| Sell* | 101 | $3.00 | Automatic Execution |
14:21:47 - 26-Jun-26 |
| Sell* | 101 | $3.00 | SI Trade |
14:21:45 - 26-Jun-26 |
| Sell* | 101 | $3.00 | Automatic Execution |
14:21:45 - 26-Jun-26 |
| Sell* | 101 | $3.00 | Automatic Execution |
14:12:53 - 26-Jun-26 |
| Sell* | 109 | $3.00 | SI Trade |
14:12:53 - 26-Jun-26 |
| Buy* | 8 | $2.97 | SI Trade |
13:42:38 - 26-Jun-26 |
| Sell* | 101 | $2.93 | Automatic Execution |
13:19:06 - 26-Jun-26 |
| Sell* | 88 | $2.93 | SI Trade |
13:19:04 - 26-Jun-26 |
| Unknown* | 0 | $2.98 | SI Trade |
10:43:26 - 26-Jun-26 |
| Sell* | 476 | $2.98 | Automatic Execution |
10:43:26 - 26-Jun-26 |
| Sell* | 13 | $3.00 | SI Trade |
09:46:34 - 26-Jun-26 |
| Sell* | 344 | $3.01 | Automatic Execution |
08:31:29 - 26-Jun-26 |
| Buy* | 12 | $3.10 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 300 | $2.96 | SI Trade |
16:11:27 - 25-Jun-26 |
| Buy* | 88 | $2.99 | SI Trade |
16:04:16 - 25-Jun-26 |
| Buy* | 13 | $2.99 | SI Trade |
15:59:38 - 25-Jun-26 |
| Sell* | 20 | $2.92 | Automatic Execution |
15:44:20 - 25-Jun-26 |
| Sell* | 476 | $2.93 | SI Trade |
15:37:20 - 25-Jun-26 |
| Buy* | 649 | $2.94 | Automatic Execution |
15:23:13 - 25-Jun-26 |
| Buy* | 30 | $2.93 | Automatic Execution |
15:23:05 - 25-Jun-26 |
| Buy* | 130 | $2.93 | Automatic Execution |
15:23:05 - 25-Jun-26 |
| Sell* | 200 | $2.90 | SI Trade |
15:22:01 - 25-Jun-26 |
| Sell* | 400 | $2.90 | SI Trade |
15:21:50 - 25-Jun-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:18:34 - 25-Jun-26 |
| Buy* | 4,441 | $2.90 | Automatic Execution |
15:03:56 - 25-Jun-26 |
| Sell* | 559 | $2.90 | Automatic Execution |
15:03:56 - 25-Jun-26 |
| Sell* | 111 | $2.90 | Automatic Execution |
15:03:44 - 25-Jun-26 |
| Sell* | 48 | $2.90 | SI Trade |
14:52:38 - 25-Jun-26 |
| Sell* | 1,007 | $2.90 | SI Trade |
14:52:37 - 25-Jun-26 |
| Sell* | 1,416 | $2.90 | Automatic Execution |
14:52:37 - 25-Jun-26 |
| Sell* | 1 | $2.90 | SI Trade |
14:52:26 - 25-Jun-26 |
| Sell* | 200 | $2.89 | SI Trade |
14:42:11 - 25-Jun-26 |
| Sell* | 200 | $2.89 | SI Trade |
14:42:04 - 25-Jun-26 |
| Sell* | 1,312 | $2.87 | Automatic Execution |
14:40:46 - 25-Jun-26 |
| Sell* | 100 | $2.87 | SI Trade |
14:40:44 - 25-Jun-26 |
| Sell* | 600 | $2.86 | SI Trade |
14:40:29 - 25-Jun-26 |
| Sell* | 600 | $2.85 | SI Trade |
14:38:13 - 25-Jun-26 |
| Sell* | 2,000 | $2.84 | Automatic Execution |
14:38:04 - 25-Jun-26 |
| Sell* | 834 | $2.82 | Automatic Execution |
14:37:24 - 25-Jun-26 |
| Sell* | 1,400 | $2.80 | SI Trade |
14:36:42 - 25-Jun-26 |
| Buy* | 5,000 | $2.69 | Automatic Execution |
14:25:07 - 25-Jun-26 |
| Sell* | 33 | $2.64 | SI Trade |
14:23:04 - 25-Jun-26 |
| Sell* | 215 | $2.65 | SI Trade |
14:23:02 - 25-Jun-26 |
| Sell* | 215 | $2.64 | Automatic Execution |
14:23:02 - 25-Jun-26 |
| Sell* | 214 | $2.65 | SI Trade |
14:22:55 - 25-Jun-26 |
| Sell* | 215 | $2.65 | Automatic Execution |
14:22:55 - 25-Jun-26 |
| Sell* | 215 | $2.64 | SI Trade |
14:22:53 - 25-Jun-26 |
| Sell* | 215 | $2.64 | Automatic Execution |
14:22:53 - 25-Jun-26 |
| Sell* | 215 | $2.64 | SI Trade |
14:22:52 - 25-Jun-26 |
| Sell* | 215 | $2.64 | Automatic Execution |
14:22:52 - 25-Jun-26 |
| Sell* | 215 | $2.64 | SI Trade |
14:22:35 - 25-Jun-26 |
| Sell* | 215 | $2.64 | Automatic Execution |
14:22:35 - 25-Jun-26 |
| Sell* | 215 | $2.64 | SI Trade |
14:21:55 - 25-Jun-26 |
| Sell* | 215 | $2.64 | Automatic Execution |
14:21:55 - 25-Jun-26 |
| Sell* | 214 | $2.64 | SI Trade |
14:21:34 - 25-Jun-26 |
| Sell* | 215 | $2.64 | Automatic Execution |
14:21:34 - 25-Jun-26 |
| Sell* | 215 | $2.63 | SI Trade |
14:21:30 - 25-Jun-26 |
| Sell* | 215 | $2.63 | Automatic Execution |
14:21:30 - 25-Jun-26 |
| Sell* | 91 | $2.63 | SI Trade |
14:21:03 - 25-Jun-26 |
| Sell* | 215 | $2.63 | Automatic Execution |
14:21:03 - 25-Jun-26 |
| Sell* | 217 | $2.63 | SI Trade |
14:20:49 - 25-Jun-26 |
| Sell* | 28 | $2.63 | SI Trade |
14:20:48 - 25-Jun-26 |
| Sell* | 28 | $2.63 | Automatic Execution |
14:20:48 - 25-Jun-26 |
| Sell* | 28 | $2.63 | SI Trade |
14:20:19 - 25-Jun-26 |
| Sell* | 28 | $2.63 | Automatic Execution |
14:20:19 - 25-Jun-26 |
| Sell* | 28 | $2.63 | SI Trade |
14:20:11 - 25-Jun-26 |
| Sell* | 28 | $2.63 | Automatic Execution |
14:20:11 - 25-Jun-26 |
| Sell* | 28 | $2.63 | SI Trade |
14:20:06 - 25-Jun-26 |
| Sell* | 28 | $2.63 | Automatic Execution |
14:20:06 - 25-Jun-26 |
| Sell* | 27 | $2.63 | SI Trade |
14:20:02 - 25-Jun-26 |
| Sell* | 28 | $2.63 | Automatic Execution |
14:20:02 - 25-Jun-26 |
| Sell* | 1,949 | $2.58 | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Sell* | 400 | $2.59 | Automatic Execution |
10:19:58 - 25-Jun-26 |
| Sell* | 1,200 | $2.59 | Automatic Execution |
10:15:39 - 25-Jun-26 |
| Sell* | 29 | $2.43 | SI Trade |
14:32:53 - 23-Jun-26 |
| Sell* | 2,657 | $2.48 | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Sell* | 2,663 | $2.48 | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Buy* | 400 | $2.54 | Automatic Execution |
12:08:29 - 23-Jun-26 |
| Buy* | 130 | $2.50 | Automatic Execution |
11:30:53 - 23-Jun-26 |
| Buy* | 3 | $2.53 | SI Trade |
09:24:46 - 23-Jun-26 |
| Buy* | 26 | $2.53 | SI Trade |
09:24:10 - 23-Jun-26 |
| Buy* | 45 | $2.53 | Automatic Execution |
09:24:10 - 23-Jun-26 |
| Buy* | 10 | $2.56 | SI Trade |
08:05:00 - 23-Jun-26 |
| Buy* | 7 | $2.56 | SI Trade |
08:01:41 - 23-Jun-26 |
| Sell* | 44 | $2.55 | Automatic Execution |
08:01:41 - 23-Jun-26 |
| Sell* | 18 | $2.50 | SI Trade |
08:00:12 - 23-Jun-26 |
| Sell* | 10 | $2.50 | SI Trade |
08:00:12 - 23-Jun-26 |
| Buy* | 200 | $2.50 | Suspected BUY Trade |
08:00:12 - 23-Jun-26 |
| Sell* | 50 | $2.33 | Automatic Execution |
15:25:47 - 22-Jun-26 |
| Buy* | 50 | $2.36 | Automatic Execution |
15:07:43 - 22-Jun-26 |
| Buy* | 15 | $2.48 | Automatic Execution |
11:04:02 - 22-Jun-26 |
| Buy* | 43 | $2.48 | Automatic Execution |
08:47:49 - 19-Jun-26 |
| Buy* | 1,000 | $2.43 | Automatic Execution |
11:09:58 - 17-Jun-26 |
| Buy* | 1,500 | $2.43 | Automatic Execution |
11:09:41 - 17-Jun-26 |
| Buy* | 11,000 | $2.41 | Suspected BUY Trade |
08:00:12 - 17-Jun-26 |
| Sell* | 2,437 | $2.54 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Unknown* | 0 | $2.49 | SI Trade |
08:00:07 - 15-Jun-26 |
| Sell* | 3 | $2.63 | Automatic Execution |
16:01:52 - 11-Jun-26 |
| Unknown* | 0 | $2.62 | SI Trade |
15:12:20 - 11-Jun-26 |
| Sell* | 121 | $2.63 | Automatic Execution |
15:12:18 - 11-Jun-26 |
| Sell* | 20 | $2.60 | Automatic Execution |
13:47:39 - 11-Jun-26 |
| Sell* | 136 | $2.57 | Automatic Execution |
10:04:51 - 11-Jun-26 |
| Sell* | 137 | $2.54 | Automatic Execution |
08:36:26 - 11-Jun-26 |
| Sell* | 7 | $2.63 | SI Trade |
15:37:12 - 10-Jun-26 |
| Sell* | 1,500 | $2.67 | Automatic Execution |
14:55:54 - 10-Jun-26 |
| Buy* | 50 | $2.66 | Automatic Execution |
14:33:46 - 10-Jun-26 |
| Sell* | 450 | $2.62 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Sell* | 150 | $2.63 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 25 | $2.67 | SI Trade |
08:05:16 - 10-Jun-26 |
| Unknown* | 0 | $2.70 | SI Trade |
08:00:28 - 10-Jun-26 |
| Buy* | 7 | $2.70 | SI Trade |
08:00:28 - 10-Jun-26 |
| Buy* | 511 | $2.61 | Automatic Execution |
16:26:50 - 09-Jun-26 |
| Sell* | 13 | $2.36 | SI Trade |
08:10:41 - 09-Jun-26 |
| Sell* | 81 | $2.36 | Automatic Execution |
08:10:24 - 09-Jun-26 |
| Sell* | 80 | $2.36 | SI Trade |
08:10:23 - 09-Jun-26 |
| Sell* | 81 | $2.35 | SI Trade |
08:08:01 - 09-Jun-26 |
| Sell* | 81 | $2.35 | Automatic Execution |
08:08:01 - 09-Jun-26 |