| Price | $8.00 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $0.06 0.73% |
| Buy | $8.30 |
| Sell | $8.18 |
| Last Trade: | Buy 8.00 at $8.00 |
| Day's Volume: | 70 |
| Last Close: | $8.24 |
| Open: | $8.00 |
| ISIN: | XS2662641195 |
| Day's Range | $8.00 - $8.00 |
| 52wk Range: | $7.2875 - $22.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.00 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $8.00 | SI Trade |
13:44:32 - 23-Jul-25 |
| Buy* | 56 | $8.00 | Automatic Execution |
13:21:00 - 23-Jul-25 |
| Buy* | 6 | $8.00 | SI Trade |
13:20:59 - 23-Jul-25 |
| Unknown* | 0 | $8.24 | SI Trade |
14:30:51 - 22-Jul-25 |
| Buy* | 45 | $8.32 | Automatic Execution |
12:01:42 - 22-Jul-25 |
| Sell* | 30 | $8.22 | SI Trade |
09:53:22 - 22-Jul-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
09:16:07 - 22-Jul-25 |
| Unknown* | 0 | $7.98 | SI Trade |
14:46:34 - 21-Jul-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
14:46:00 - 21-Jul-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:44:31 - 21-Jul-25 |
Granite 3s Appl (3SAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
