| Price | $3.30 on 06-02-2026 at 19:20:04 |
|---|---|
| Change | $-0.14 -4.11% |
| Buy | $3.29 |
| Sell | $3.25 |
| Last Trade: | Buy 300.00 at $3.30 |
| Day's Volume: | 2,280 |
| Last Close: | $3.27 |
| Open: | $3.61 |
| ISIN: | XS2662641195 |
| Day's Range | $3.27 - $3.64 |
| 52wk Range: | $3.04 - $22.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.297583 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $3.30 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $3.21 | SI Trade |
14:51:08 - 06-Feb-26 |
| Buy* | 26 | $3.24 | SI Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 36 | $3.37 | SI Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 35 | $3.37 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 36 | $3.27 | SI Trade |
14:51:06 - 06-Feb-26 |
| Buy* | 36 | $3.27 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 36 | $3.27 | SI Trade |
14:51:05 - 06-Feb-26 |
| Buy* | 36 | $3.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 36 | $3.27 | Automatic Execution |
14:51:03 - 06-Feb-26 |
Granite 3s Appl (3SAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
