| Price | $9.58 on 02-05-2025 at 18:25:06 |
|---|---|
| Change | $0.80 8.98% |
| Buy | $9.78 |
| Sell | $9.64 |
| Buy / Sell 3SAP Shares | |
| Last Trade: | Buy 1.00 at $9.58 |
| Day's Volume: | 2,197 |
| Last Close: | $9.71 |
| Open: | $9.70 |
| ISIN: | XS2662641195 |
| Day's Range | $9.34 - $9.94 |
| 52wk Range: | $7.2875 - $23.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.709413 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.58 | Automatic Execution |
15:29:02 - 02-May-25 |
| Sell* | 1,000 | $9.86 | Automatic Execution |
14:34:57 - 02-May-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:34:22 - 02-May-25 |
| Sell* | 6 | $9.84 | SI Trade |
14:34:10 - 02-May-25 |
| Sell* | 46 | $9.84 | Automatic Execution |
14:34:10 - 02-May-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
14:32:03 - 02-May-25 |
| Sell* | 27 | $9.36 | SI Trade |
14:22:38 - 02-May-25 |
| Sell* | 67 | $9.36 | Automatic Execution |
14:22:35 - 02-May-25 |
| Sell* | 67 | $9.36 | SI Trade |
14:22:32 - 02-May-25 |
| Sell* | 67 | $9.36 | Automatic Execution |
14:22:32 - 02-May-25 |
Granite 3s Appl (3SAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
