| Price | $3.65 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $0.035 0.97% |
| Buy | $3.66 |
| Sell | $3.61 |
| Last Trade: | Buy 125.00 at $3.65 |
| Day's Volume: | 737 |
| Last Close: | $3.635 |
| Open: | $3.64 |
| ISIN: | XS2662641195 |
| Day's Range | $3.64 - $3.68 |
| 52wk Range: | $3.04 - $22.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.672632 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $3.65 | Automatic Execution |
15:47:09 - 19-Dec-25 |
| Buy* | 69 | $3.68 | Automatic Execution |
14:33:46 - 19-Dec-25 |
| Buy* | 55 | $3.67 | Automatic Execution |
14:33:46 - 19-Dec-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
14:33:46 - 19-Dec-25 |
| Buy* | 123 | $3.68 | Automatic Execution |
13:35:50 - 19-Dec-25 |
| Buy* | 326 | $3.68 | Automatic Execution |
13:15:34 - 19-Dec-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
13:13:00 - 19-Dec-25 |
| Buy* | 17 | $3.64 | Automatic Execution |
11:38:40 - 19-Dec-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
11:38:40 - 19-Dec-25 |
| Sell* | 357 | $3.56 | Automatic Execution |
16:13:44 - 18-Dec-25 |
Granite 3s Appl (3SAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
