| Price | $4.56 on 08-04-2026 at 11:00:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.91 |
| Sell | $3.85 |
| Last Trade: | Buy 2.00 at $4.47 |
| Day's Volume: | 0 |
| Last Close: | $4.56 |
| Open: | $4.56 |
| ISIN: | XS2662641195 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.04 - $13.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.47 | Automatic Execution |
16:26:59 - 07-Apr-26 |
| Sell* | 24 | $4.15 | Automatic Execution |
08:02:03 - 07-Apr-26 |
| Sell* | 5 | $4.11 | Automatic Execution |
14:25:42 - 01-Apr-26 |
| Sell* | 5 | $4.11 | Automatic Execution |
14:25:27 - 01-Apr-26 |
| Buy* | 25 | $4.10 | Automatic Execution |
13:36:47 - 01-Apr-26 |
| Buy* | 200 | $4.09 | Suspected BUY Trade |
08:05:12 - 01-Apr-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
14:36:09 - 30-Mar-26 |
| Sell* | 10 | $4.38 | Automatic Execution |
14:17:55 - 30-Mar-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
09:20:06 - 30-Mar-26 |
| Unknown* | 0 | $4.24 | SI Trade |
10:08:28 - 27-Mar-26 |
Granite 3s Appl (3SAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
