| Price | $4.445 on 23-09-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 29.00 at $4.52 |
| Day's Volume: | 0 |
| Last Close: | $4.445 |
| Open: | $0.00 |
| ISIN: | XS2662641195 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.50 - $22.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $4.52 | SI Trade |
16:23:49 - 22-Sep-25 |
| Buy* | 4 | $4.50 | SI Trade |
16:22:37 - 22-Sep-25 |
| Buy* | 20 | $4.50 | SI Trade |
16:22:24 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
16:22:24 - 22-Sep-25 |
| Sell* | 20 | $4.60 | Automatic Execution |
16:04:51 - 22-Sep-25 |
| Buy* | 5 | $4.75 | SI Trade |
15:08:41 - 22-Sep-25 |
| Sell* | 3 | $4.73 | Automatic Execution |
15:01:11 - 22-Sep-25 |
| Buy* | 3 | $4.81 | Automatic Execution |
14:52:27 - 22-Sep-25 |
| Buy* | 25 | $4.99 | SI Trade |
13:33:29 - 22-Sep-25 |
| Buy* | 250 | $5.04 | Automatic Execution |
11:32:18 - 22-Sep-25 |
Granite 3s Appl (3SAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
