| Price | 1,180.50p on 12-06-2026 at 18:35:05 |
|---|---|
| Change | -57.75p -4.66% |
| Buy | 1,230.00p |
| Sell | 1,174.50p |
| Last Trade: | Sell 10.00 at 1,180.50p |
| Day's Volume: | 1,340 |
| Last Close: | 1,180.50p |
| Open: | 1,159.00p |
| ISIN: | XS3135032160 |
| Day's Range | 1,091.00p - 1,180.50p |
| 52wk Range: | 12.20p - 2,509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,146.9056p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,180.50p | Uncrossing Trade |
16:35:08 - 12-Jun-26 |
| Sell* | 148 | 1,091.00p | Automatic Execution |
13:06:04 - 12-Jun-26 |
| Sell* | 11 | 1,094.50p | Automatic Execution |
13:06:04 - 12-Jun-26 |
| Sell* | 6 | 1,151.00p | Automatic Execution |
08:31:19 - 12-Jun-26 |
| Sell* | 800 | 1,152.00p | Automatic Execution |
08:31:19 - 12-Jun-26 |
| Buy* | 365 | 1,159.00p | Suspected BUY Trade |
08:05:21 - 12-Jun-26 |
| Sell* | 113 | 1,246.00p | Automatic Execution |
16:07:10 - 11-Jun-26 |
| Sell* | 115 | 1,224.00p | Automatic Execution |
16:02:21 - 11-Jun-26 |
| Buy* | 118 | 1,220.50p | Automatic Execution |
16:00:58 - 11-Jun-26 |
| Buy* | 55 | 1,259.00p | Automatic Execution |
15:35:17 - 11-Jun-26 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
