| Price | 798.25p on 30-10-2026 at 19:35:05 |
|---|---|
| Change | 60.25p 8.18% |
| Buy | 798.25p |
| Sell | 794.50p |
| Last Trade: | Sell 3,073.00 at 798.25p |
| Day's Volume: | 14,727 |
| Last Close: | 796.375p |
| Open: | 923.25p |
| ISIN: | XS3135032160 |
| Day's Range | 798.25p - 923.25p |
| 52wk Range: | 504.00p - 2,450.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 862.04948p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,073 | 798.25p | Automatic Execution |
16:25:14 - 30-Oct-26 |
| Buy* | 2,241 | 803.00p | Automatic Execution |
15:50:38 - 30-Oct-26 |
| Buy* | 1,082 | 810.00p | Automatic Execution |
14:01:53 - 30-Oct-26 |
| Sell* | 330 | 878.00p | Automatic Execution |
13:28:00 - 30-Oct-26 |
| Sell* | 1,042 | 886.25p | Automatic Execution |
11:04:08 - 30-Oct-26 |
| Sell* | 1,400 | 907.50p | Automatic Execution |
10:21:31 - 30-Oct-26 |
| Sell* | 533 | 907.25p | Automatic Execution |
10:21:31 - 30-Oct-26 |
| Sell* | 878 | 909.00p | Automatic Execution |
08:42:45 - 30-Oct-26 |
| Sell* | 176 | 900.50p | Automatic Execution |
08:31:47 - 30-Oct-26 |
| Sell* | 526 | 904.75p | Automatic Execution |
08:28:53 - 30-Oct-26 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
