| Price | 563.25p on 07-08-2026 at 18:35:04 |
|---|---|
| Change | -29.75p -5.05% |
| Buy | 561.25p |
| Sell | 558.25p |
| Last Trade: | Buy 185.00 at 563.25p |
| Day's Volume: | 2,383 |
| Last Close: | 559.75p |
| Open: | 586.50p |
| ISIN: | XS3135032160 |
| Day's Range | 563.25p - 608.00p |
| 52wk Range: | 12.20p - 2,509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 575.33928p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 563.25p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 687 | 564.00p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 196 | 565.75p | Automatic Execution |
15:03:04 - 07-Aug-26 |
| Sell* | 176 | 570.25p | Automatic Execution |
14:35:01 - 07-Aug-26 |
| Sell* | 414 | 570.50p | Automatic Execution |
14:34:12 - 07-Aug-26 |
| Buy* | 31 | 572.75p | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Buy* | 31 | 573.25p | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Buy* | 31 | 574.25p | Automatic Execution |
14:32:32 - 07-Aug-26 |
| Buy* | 31 | 574.75p | Automatic Execution |
14:32:32 - 07-Aug-26 |
| Buy* | 31 | 575.50p | Automatic Execution |
14:32:31 - 07-Aug-26 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
