| Price | 868.375p on 15-05-2026 at 09:34:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 924.75p |
| Sell | 913.00p |
| Last Trade: | Buy 20.00 at 863.50p |
| Day's Volume: | 0 |
| Last Close: | 868.375p |
| Open: | 868.375p |
| ISIN: | XS3135032160 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12.20p - 2,509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 863.50p | Automatic Execution |
10:43:50 - 14-May-26 |
| Buy* | 20 | 864.50p | Automatic Execution |
10:43:50 - 14-May-26 |
| Buy* | 31 | 846.50p | Automatic Execution |
10:10:15 - 14-May-26 |
| Buy* | 9 | 869.50p | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Buy* | 100 | 878.25p | Automatic Execution |
09:13:52 - 13-May-26 |
| Sell* | 124 | 888.00p | Uncrossing Trade |
16:35:21 - 12-May-26 |
| Sell* | 611 | 893.769p | Ordinary |
15:46:53 - 12-May-26 |
| Sell* | 238 | 882.25p | Automatic Execution |
15:19:07 - 12-May-26 |
| Buy* | 214 | 905.25p | Automatic Execution |
15:03:33 - 12-May-26 |
| Sell* | 49 | 880.75p | Automatic Execution |
11:11:25 - 12-May-26 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
