| Price | 733.50p on 30-09-2026 at 17:25:05 |
|---|---|
| Change | -41.50p -5.35% |
| Buy | 749.50p |
| Sell | 717.50p |
| Last Trade: | Sell 2,580.00 at 772.261p |
| Day's Volume: | 2,580 |
| Last Close: | 733.50p |
| Open: | 775.00p |
| ISIN: | XS3135032160 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 504.00p - 2,509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 772.261p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,580 | 772.261p | Ordinary |
09:35:48 - 30-Sep-26 |
| Sell* | 43 | 775.00p | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Sell* | 26 | 784.25p | Ordinary |
09:14:46 - 29-Sep-26 |
| Sell* | 19 | 768.25p | Automatic Execution |
08:15:46 - 29-Sep-26 |
| Buy* | 178 | 743.25p | Automatic Execution |
10:45:11 - 25-Sep-26 |
| Buy* | 167 | 743.25p | Automatic Execution |
10:30:08 - 25-Sep-26 |
| Buy* | 14 | 750.25p | Automatic Execution |
08:31:14 - 25-Sep-26 |
| Sell* | 212 | 784.00p | Automatic Execution |
15:58:39 - 24-Sep-26 |
| Sell* | 100 | 784.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
| Sell* | 473 | 784.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
