| Price | 1,035.00p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | -50.75p -4.65% |
| Buy | 1,047.50p |
| Sell | 1,033.50p |
| Last Trade: | Sell 70.00 at 1,035.00p |
| Day's Volume: | 142 |
| Last Close: | 1,040.50p |
| Open: | 1,044.50p |
| ISIN: | XS3135032160 |
| Day's Range | 1,035.00p - 1,060.00p |
| 52wk Range: | 12.20p - 2,509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,042.18662p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 1,035.00p | Automatic Execution |
15:12:56 - 10-Jul-26 |
| Buy* | 11 | 1,060.00p | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 10 | 1,060.00p | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 1 | 1,055.50p | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 50 | 1,044.50p | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 1 | 1,125.00p | Automatic Execution |
14:30:03 - 09-Jul-26 |
| Buy* | 11 | 1,098.50p | Automatic Execution |
10:14:52 - 08-Jul-26 |
| Sell* | 100 | 1,060.50p | Uncrossing Trade |
16:35:14 - 07-Jul-26 |
| Sell* | 25 | 1,064.00p | Automatic Execution |
16:28:02 - 07-Jul-26 |
| Sell* | 75 | 1,071.00p | Automatic Execution |
16:27:19 - 07-Jul-26 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
