| Price | 697.25p on 04-09-2026 at 18:35:05 |
|---|---|
| Change | 23.75p 3.53% |
| Buy | 697.50p |
| Sell | 694.75p |
| Last Trade: | Sell 8.00 at 697.25p |
| Day's Volume: | 25 |
| Last Close: | 697.25p |
| Open: | 660.00p |
| ISIN: | XS3135032160 |
| Day's Range | 660.00p - 697.25p |
| 52wk Range: | 504.00p - 2,509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 671.92p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 697.25p | Uncrossing Trade |
16:35:00 - 04-Sep-26 |
| Buy* | 17 | 660.00p | Automatic Execution |
12:43:56 - 04-Sep-26 |
| Sell* | 16 | 713.00p | Automatic Execution |
14:26:51 - 02-Sep-26 |
| Buy* | 17 | 714.25p | Automatic Execution |
09:14:00 - 02-Sep-26 |
| Sell* | 44 | 696.00p | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 110 | 702.25p | Automatic Execution |
15:05:45 - 01-Sep-26 |
| Sell* | 169 | 691.25p | Automatic Execution |
14:49:58 - 01-Sep-26 |
| Sell* | 293 | 702.00p | Automatic Execution |
14:36:21 - 01-Sep-26 |
| Buy* | 98 | 711.25p | Automatic Execution |
14:28:00 - 01-Sep-26 |
| Buy* | 16 | 710.25p | Automatic Execution |
14:23:41 - 01-Sep-26 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
