| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 586.50 | 608.00 | 563.25 | 559.75 | 2,383 |
| 6th Aug 2026 (Thu) | 589.25 | 593.00 | 578.50 | 589.50 | 2,392 |
| 5th Aug 2026 (Wed) | 551.50 | 576.00 | 539.75 | 581.875 | 6,222 |
| 4th Aug 2026 (Tue) | 559.00 | 579.00 | 550.00 | 566.50 | 22,939 |
| 3rd Aug 2026 (Mon) | 603.00 | 607.75 | 504.00 | 520.625 | 15,654 |
| 31st Jul 2026 (Fri) | 790.00 | 810.50 | 617.00 | 670.875 | 68,997 |
| 30th Jul 2026 (Thu) | 1,188.50 | 1,259.50 | 1,126.50 | 1,120.50 | 6,085 |
| 29th Jul 2026 (Wed) | 1,193.00 | 1,301.00 | 1,193.00 | 1,284.00 | 468 |
| 28th Jul 2026 (Tue) | 1,219.00 | 1,268.00 | 1,219.00 | 1,245.25 | 3,816 |
| 27th Jul 2026 (Mon) | 1,170.00 | 1,196.00 | 1,170.00 | 1,196.00 | 23 |
| 24th Jul 2026 (Fri) | 1,188.00 | 1,195.00 | 1,175.50 | 1,184.50 | 95 |
| 23rd Jul 2026 (Thu) | 1,112.00 | 1,205.50 | 1,105.50 | 1,197.00 | 506 |
| 22nd Jul 2026 (Wed) | 1,009.00 | 1,057.00 | 1,009.00 | 1,057.00 | 43 |
| 21st Jul 2026 (Tue) | 981.50 | 1,011.50 | 981.50 | 1,014.00 | 14 |
| 20th Jul 2026 (Mon) | 1,012.50 | 1,012.50 | 1,012.50 | 969.00 | 8 |
| 17th Jul 2026 (Fri) | 981.00 | 981.00 | 981.00 | 981.00 | 14 |
| 16th Jul 2026 (Thu) | 892.25 | 903.00 | 885.00 | 911.50 | 139 |
| 15th Jul 2026 (Wed) | 983.25 | 996.00 | 908.00 | 917.875 | 182 |
| 14th Jul 2026 (Tue) | 1,028.00 | 1,037.50 | 1,028.00 | 1,039.25 | 105 |
| 13th Jul 2026 (Mon) | 1,040.50 | 1,040.50 | 1,040.50 | 1,005.75 | 1 |
| 10th Jul 2026 (Fri) | 1,044.50 | 1,060.00 | 1,035.00 | 1,040.50 | 142 |
| 9th Jul 2026 (Thu) | 1,125.00 | 1,127.00 | 1,114.00 | 1,091.25 | 11 |
| 8th Jul 2026 (Wed) | 1,098.50 | 1,098.50 | 1,098.50 | 1,100.25 | 11 |
| 7th Jul 2026 (Tue) | 1,047.00 | 1,071.00 | 1,047.00 | 1,060.50 | 250 |
| 6th Jul 2026 (Mon) | 1,078.50 | 1,078.50 | 1,073.00 | 1,058.50 | 2,916 |
| 3rd Jul 2026 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 546 |
| 2nd Jul 2026 (Thu) | 1,082.00 | 1,082.00 | 1,082.00 | 1,055.00 | 1,846 |
| 1st Jul 2026 (Wed) | 1,149.50 | 1,149.50 | 1,149.50 | 1,090.50 | 179 |
| 30th Jun 2026 (Tue) | 1,121.00 | 1,167.50 | 1,121.00 | 1,151.75 | 701 |
| 29th Jun 2026 (Mon) | 1,224.00 | 1,224.50 | 1,050.50 | 1,075.00 | 607 |
| 26th Jun 2026 (Fri) | 1,346.50 | 1,355.50 | 1,314.50 | 1,260.75 | 1,415 |
| 25th Jun 2026 (Thu) | 1,344.00 | 1,385.00 | 1,330.50 | 1,311.00 | 254 |
| 24th Jun 2026 (Wed) | 1,247.00 | 1,281.00 | 1,181.50 | 1,122.00 | 435 |
| 23rd Jun 2026 (Tue) | 1,299.50 | 1,306.50 | 1,279.50 | 1,246.25 | 1,150 |
| 22nd Jun 2026 (Mon) | 1,128.00 | 1,262.50 | 1,128.00 | 1,254.50 | 617 |
| 19th Jun 2026 (Fri) | 1,138.50 | 1,138.50 | 1,123.75 | 1,123.75 | 0 |
| 18th Jun 2026 (Thu) | 1,205.50 | 1,205.50 | 1,153.00 | 1,138.50 | 99 |
| 17th Jun 2026 (Wed) | 1,079.50 | 1,152.00 | 1,079.50 | 1,155.25 | 132 |
| 16th Jun 2026 (Tue) | 1,057.50 | 1,077.00 | 1,057.50 | 1,041.00 | 419 |
| 15th Jun 2026 (Mon) | 1,128.00 | 1,128.00 | 1,128.00 | 1,075.75 | 201 |
| 12th Jun 2026 (Fri) | 1,159.00 | 1,180.50 | 1,091.00 | 1,180.50 | 1,340 |
| 11th Jun 2026 (Thu) | 1,154.00 | 1,264.00 | 1,154.00 | 1,238.25 | 1,707 |
| 10th Jun 2026 (Wed) | 1,127.00 | 1,176.00 | 1,126.00 | 1,182.50 | 1,196 |
| 9th Jun 2026 (Tue) | 1,082.00 | 1,123.50 | 1,080.00 | 1,123.50 | 1,088 |
| 8th Jun 2026 (Mon) | 1,056.00 | 1,092.50 | 1,056.00 | 1,092.50 | 1,891 |