| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 1,125.00 | 1,127.00 | 1,114.00 | 1,091.25 | 11 |
| 8th Jul 2026 (Wed) | 1,098.50 | 1,098.50 | 1,098.50 | 1,100.25 | 11 |
| 7th Jul 2026 (Tue) | 1,047.00 | 1,071.00 | 1,047.00 | 1,060.50 | 250 |
| 6th Jul 2026 (Mon) | 1,078.50 | 1,078.50 | 1,073.00 | 1,058.50 | 2,916 |
| 3rd Jul 2026 (Fri) | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 546 |
| 2nd Jul 2026 (Thu) | 1,082.00 | 1,082.00 | 1,082.00 | 1,055.00 | 1,846 |
| 1st Jul 2026 (Wed) | 1,149.50 | 1,149.50 | 1,149.50 | 1,090.50 | 179 |
| 30th Jun 2026 (Tue) | 1,121.00 | 1,167.50 | 1,121.00 | 1,151.75 | 701 |
| 29th Jun 2026 (Mon) | 1,224.00 | 1,224.50 | 1,050.50 | 1,075.00 | 607 |
| 26th Jun 2026 (Fri) | 1,346.50 | 1,355.50 | 1,314.50 | 1,260.75 | 1,415 |
| 25th Jun 2026 (Thu) | 1,344.00 | 1,385.00 | 1,330.50 | 1,311.00 | 254 |
| 24th Jun 2026 (Wed) | 1,247.00 | 1,281.00 | 1,181.50 | 1,122.00 | 435 |
| 23rd Jun 2026 (Tue) | 1,299.50 | 1,306.50 | 1,279.50 | 1,246.25 | 1,150 |
| 22nd Jun 2026 (Mon) | 1,128.00 | 1,262.50 | 1,128.00 | 1,254.50 | 617 |
| 19th Jun 2026 (Fri) | 1,138.50 | 1,138.50 | 1,123.75 | 1,123.75 | 0 |
| 18th Jun 2026 (Thu) | 1,205.50 | 1,205.50 | 1,153.00 | 1,138.50 | 99 |
| 17th Jun 2026 (Wed) | 1,079.50 | 1,152.00 | 1,079.50 | 1,155.25 | 132 |
| 16th Jun 2026 (Tue) | 1,057.50 | 1,077.00 | 1,057.50 | 1,041.00 | 419 |
| 15th Jun 2026 (Mon) | 1,128.00 | 1,128.00 | 1,128.00 | 1,075.75 | 201 |
| 12th Jun 2026 (Fri) | 1,159.00 | 1,180.50 | 1,091.00 | 1,180.50 | 1,340 |
| 11th Jun 2026 (Thu) | 1,154.00 | 1,264.00 | 1,154.00 | 1,238.25 | 1,707 |
| 10th Jun 2026 (Wed) | 1,127.00 | 1,176.00 | 1,126.00 | 1,182.50 | 1,196 |
| 9th Jun 2026 (Tue) | 1,082.00 | 1,123.50 | 1,080.00 | 1,123.50 | 1,088 |
| 8th Jun 2026 (Mon) | 1,056.00 | 1,092.50 | 1,056.00 | 1,092.50 | 1,891 |
| 5th Jun 2026 (Fri) | 1,008.00 | 1,012.00 | 997.50 | 997.50 | 483 |
| 4th Jun 2026 (Thu) | 1,023.00 | 1,047.50 | 1,020.00 | 987.625 | 501 |
| 3rd Jun 2026 (Wed) | 970.00 | 1,027.50 | 970.00 | 1,035.75 | 2,645 |
| 2nd Jun 2026 (Tue) | 924.25 | 951.50 | 924.25 | 928.25 | 1,282 |
| 1st Jun 2026 (Mon) | 834.50 | 899.75 | 834.50 | 891.00 | 6,172 |
| 29th May 2026 (Fri) | 835.50 | 835.50 | 815.25 | 816.75 | 4,352 |
| 28th May 2026 (Thu) | 834.50 | 850.75 | 831.50 | 840.00 | 6,865 |
| 27th May 2026 (Wed) | 889.50 | 892.25 | 838.00 | 831.875 | 88 |
| 26th May 2026 (Tue) | 875.50 | 892.50 | 875.50 | 892.50 | 88 |
| 25th May 2026 (Mon) | 852.75 | 852.75 | 852.75 | 852.75 | 0 |
| 22nd May 2026 (Fri) | 900.00 | 900.00 | 852.75 | 852.75 | 0 |
| 21st May 2026 (Thu) | 900.00 | 930.75 | 897.75 | 900.00 | 372 |
| 20th May 2026 (Wed) | 974.00 | 974.00 | 961.50 | 899.25 | 34 |
| 19th May 2026 (Tue) | 937.75 | 986.00 | 937.75 | 986.00 | 759 |
| 18th May 2026 (Mon) | 936.00 | 936.00 | 865.75 | 873.00 | 16,292 |
| 15th May 2026 (Fri) | 924.00 | 924.00 | 909.50 | 909.50 | 16,244 |
| 14th May 2026 (Thu) | 846.50 | 864.50 | 846.50 | 868.375 | 71 |
| 13th May 2026 (Wed) | 878.25 | 878.25 | 869.50 | 869.50 | 109 |
| 12th May 2026 (Tue) | 859.50 | 905.25 | 859.50 | 888.00 | 1,284 |
| 11th May 2026 (Mon) | 829.25 | 835.25 | 829.25 | 820.00 | 545 |