| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,159.00 | 1,180.50 | 1,091.00 | 1,180.50 | 1,340 |
| 11th Jun 2026 (Thu) | 1,154.00 | 1,264.00 | 1,154.00 | 1,238.25 | 1,707 |
| 10th Jun 2026 (Wed) | 1,127.00 | 1,176.00 | 1,126.00 | 1,182.50 | 1,196 |
| 9th Jun 2026 (Tue) | 1,082.00 | 1,123.50 | 1,080.00 | 1,123.50 | 1,088 |
| 8th Jun 2026 (Mon) | 1,056.00 | 1,092.50 | 1,056.00 | 1,092.50 | 1,891 |
| 5th Jun 2026 (Fri) | 1,008.00 | 1,012.00 | 997.50 | 997.50 | 483 |
| 4th Jun 2026 (Thu) | 1,023.00 | 1,047.50 | 1,020.00 | 987.625 | 501 |
| 3rd Jun 2026 (Wed) | 970.00 | 1,027.50 | 970.00 | 1,035.75 | 2,645 |
| 2nd Jun 2026 (Tue) | 924.25 | 951.50 | 924.25 | 928.25 | 1,282 |
| 1st Jun 2026 (Mon) | 834.50 | 899.75 | 834.50 | 891.00 | 6,172 |
| 29th May 2026 (Fri) | 835.50 | 835.50 | 815.25 | 816.75 | 4,352 |
| 28th May 2026 (Thu) | 834.50 | 850.75 | 831.50 | 840.00 | 6,865 |
| 27th May 2026 (Wed) | 889.50 | 892.25 | 838.00 | 831.875 | 88 |
| 26th May 2026 (Tue) | 875.50 | 892.50 | 875.50 | 892.50 | 88 |
| 25th May 2026 (Mon) | 852.75 | 852.75 | 852.75 | 852.75 | 0 |
| 22nd May 2026 (Fri) | 900.00 | 900.00 | 852.75 | 852.75 | 0 |
| 21st May 2026 (Thu) | 900.00 | 930.75 | 897.75 | 900.00 | 372 |
| 20th May 2026 (Wed) | 974.00 | 974.00 | 961.50 | 899.25 | 34 |
| 19th May 2026 (Tue) | 937.75 | 986.00 | 937.75 | 986.00 | 759 |
| 18th May 2026 (Mon) | 936.00 | 936.00 | 865.75 | 873.00 | 16,292 |
| 15th May 2026 (Fri) | 924.00 | 924.00 | 909.50 | 909.50 | 16,244 |
| 14th May 2026 (Thu) | 846.50 | 864.50 | 846.50 | 868.375 | 71 |
| 13th May 2026 (Wed) | 878.25 | 878.25 | 869.50 | 869.50 | 109 |
| 12th May 2026 (Tue) | 859.50 | 905.25 | 859.50 | 888.00 | 1,284 |
| 11th May 2026 (Mon) | 829.25 | 835.25 | 829.25 | 820.00 | 545 |
| 8th May 2026 (Fri) | 821.25 | 824.75 | 821.25 | 808.625 | 184 |
| 7th May 2026 (Thu) | 793.00 | 814.50 | 793.00 | 816.50 | 13,825 |
| 6th May 2026 (Wed) | 797.75 | 815.25 | 780.25 | 806.00 | 1,084 |
| 5th May 2026 (Tue) | 818.50 | 818.50 | 772.00 | 789.25 | 15,000 |
| 4th May 2026 (Mon) | 844.875 | 844.875 | 844.875 | 844.875 | 0 |
| 1st May 2026 (Fri) | 916.00 | 916.00 | 916.00 | 844.875 | 100 |
| 30th Apr 2026 (Thu) | 868.75 | 978.75 | 823.75 | 954.00 | 1,564 |
| 29th Apr 2026 (Wed) | 944.00 | 971.50 | 899.00 | 913.375 | 4,851 |
| 28th Apr 2026 (Tue) | 951.25 | 1,026.00 | 948.50 | 957.25 | 1,816 |
| 27th Apr 2026 (Mon) | 889.50 | 936.75 | 889.50 | 927.50 | 842 |
| 24th Apr 2026 (Fri) | 961.75 | 961.75 | 961.75 | 942.875 | 260 |
| 23rd Apr 2026 (Thu) | 1,041.00 | 1,041.00 | 1,010.50 | 991.50 | 1,596 |
| 22nd Apr 2026 (Wed) | 1,037.00 | 1,067.50 | 1,037.00 | 1,047.50 | 333 |
| 21st Apr 2026 (Tue) | 1,027.00 | 1,059.50 | 1,017.50 | 1,049.00 | 2,154 |
| 20th Apr 2026 (Mon) | 1,106.50 | 1,131.50 | 1,106.50 | 1,130.00 | 39 |
| 17th Apr 2026 (Fri) | 1,030.50 | 1,042.50 | 1,012.50 | 1,023.50 | 912 |
| 16th Apr 2026 (Thu) | 1,116.50 | 1,143.50 | 1,104.00 | 1,114.50 | 3,720 |
| 15th Apr 2026 (Wed) | 1,112.50 | 1,115.50 | 1,095.00 | 1,111.00 | 8,323 |
| 14th Apr 2026 (Tue) | 1,277.25 | 1,277.25 | 1,119.25 | 1,119.25 | 3,741 |
| 13th Apr 2026 (Mon) | 1,339.00 | 1,339.00 | 1,328.00 | 1,277.25 | 961 |