| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 923.25 | 923.25 | 798.25 | 796.375 | 14,727 |
| 29th Oct 2026 (Thu) | 698.75 | 743.25 | 698.75 | 736.125 | 2,393 |
| 28th Oct 2026 (Wed) | 682.25 | 689.50 | 682.25 | 689.50 | 0 |
| 27th Oct 2026 (Tue) | 721.25 | 721.25 | 682.25 | 682.25 | 0 |
| 26th Oct 2026 (Mon) | 720.50 | 721.25 | 718.25 | 721.25 | 232 |
| 23rd Oct 2026 (Fri) | 698.875 | 718.75 | 698.875 | 718.75 | 0 |
| 22nd Oct 2026 (Thu) | 659.75 | 706.75 | 659.75 | 698.875 | 1,110 |
| 21st Oct 2026 (Wed) | 633.75 | 633.75 | 619.50 | 619.50 | 301 |
| 20th Oct 2026 (Tue) | 621.50 | 622.25 | 595.25 | 615.00 | 694 |
| 19th Oct 2026 (Mon) | 631.25 | 631.25 | 628.75 | 623.125 | 432 |
| 16th Oct 2026 (Fri) | 707.125 | 707.125 | 703.125 | 703.125 | 0 |
| 15th Oct 2026 (Thu) | 743.25 | 743.25 | 743.25 | 707.125 | 121 |
| 14th Oct 2026 (Wed) | 651.625 | 695.50 | 651.625 | 695.50 | 0 |
| 13th Oct 2026 (Tue) | 651.00 | 651.625 | 651.00 | 651.625 | 0 |
| 12th Oct 2026 (Mon) | 660.25 | 660.25 | 651.00 | 651.00 | 0 |
| 9th Oct 2026 (Fri) | 692.00 | 692.00 | 692.00 | 660.25 | 148 |
| 8th Oct 2026 (Thu) | 701.50 | 701.50 | 671.75 | 676.25 | 531 |
| 7th Oct 2026 (Wed) | 695.50 | 709.25 | 695.50 | 687.625 | 43 |
| 6th Oct 2026 (Tue) | 729.50 | 729.50 | 729.50 | 699.50 | 54 |
| 5th Oct 2026 (Mon) | 748.50 | 748.50 | 733.50 | 733.50 | 203 |
| 2nd Oct 2026 (Fri) | 749.50 | 751.50 | 741.00 | 741.00 | 1,317 |
| 1st Oct 2026 (Thu) | 739.75 | 775.75 | 739.75 | 775.75 | 1,401 |
| 30th Sep 2026 (Wed) | 775.00 | 775.00 | 733.50 | 733.50 | 2,580 |
| 29th Sep 2026 (Tue) | 768.25 | 775.00 | 768.25 | 775.00 | 88 |
| 28th Sep 2026 (Mon) | 779.25 | 779.25 | 779.25 | 779.25 | 1 |
| 25th Sep 2026 (Fri) | 750.25 | 750.25 | 743.25 | 753.625 | 359 |
| 24th Sep 2026 (Thu) | 767.00 | 784.00 | 767.00 | 787.875 | 5,292 |
| 23rd Sep 2026 (Wed) | 701.875 | 740.50 | 701.875 | 740.50 | 0 |
| 22nd Sep 2026 (Tue) | 668.50 | 668.50 | 668.50 | 701.875 | 4,032 |
| 21st Sep 2026 (Mon) | 692.75 | 693.00 | 692.75 | 693.00 | 97 |
| 18th Sep 2026 (Fri) | 725.50 | 725.50 | 718.25 | 718.25 | 140 |
| 17th Sep 2026 (Thu) | 760.00 | 760.00 | 720.00 | 720.00 | 214 |
| 16th Sep 2026 (Wed) | 771.25 | 771.25 | 738.00 | 757.50 | 927 |
| 15th Sep 2026 (Tue) | 752.75 | 756.75 | 752.75 | 757.75 | 173 |
| 14th Sep 2026 (Mon) | 691.25 | 719.875 | 691.25 | 719.875 | 0 |
| 11th Sep 2026 (Fri) | 717.00 | 717.00 | 717.00 | 691.25 | 54 |
| 10th Sep 2026 (Thu) | 707.25 | 717.75 | 707.25 | 717.75 | 333 |
| 9th Sep 2026 (Wed) | 684.25 | 741.25 | 684.25 | 737.25 | 1,474 |
| 8th Sep 2026 (Tue) | 699.25 | 699.25 | 679.50 | 679.50 | 509 |
| 7th Sep 2026 (Mon) | 683.00 | 683.75 | 671.50 | 671.50 | 425 |
| 4th Sep 2026 (Fri) | 660.00 | 697.25 | 660.00 | 697.25 | 25 |
| 3rd Sep 2026 (Thu) | 703.75 | 703.75 | 673.50 | 673.50 | 0 |
| 2nd Sep 2026 (Wed) | 714.25 | 714.25 | 713.00 | 703.75 | 33 |
| 1st Sep 2026 (Tue) | 650.50 | 711.25 | 650.50 | 696.00 | 2,084 |
| 31st Aug 2026 (Mon) | 617.75 | 617.75 | 617.75 | 617.75 | 0 |