| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 846.50 | 864.50 | 846.50 | 868.375 | 71 |
| 13th May 2026 (Wed) | 878.25 | 878.25 | 869.50 | 869.50 | 109 |
| 12th May 2026 (Tue) | 859.50 | 905.25 | 859.50 | 888.00 | 1,284 |
| 11th May 2026 (Mon) | 829.25 | 835.25 | 829.25 | 820.00 | 545 |
| 8th May 2026 (Fri) | 821.25 | 824.75 | 821.25 | 808.625 | 184 |
| 7th May 2026 (Thu) | 793.00 | 814.50 | 793.00 | 816.50 | 13,825 |
| 6th May 2026 (Wed) | 797.75 | 815.25 | 780.25 | 806.00 | 1,084 |
| 5th May 2026 (Tue) | 818.50 | 818.50 | 772.00 | 789.25 | 15,000 |
| 4th May 2026 (Mon) | 844.875 | 844.875 | 844.875 | 844.875 | 0 |
| 1st May 2026 (Fri) | 916.00 | 916.00 | 916.00 | 844.875 | 100 |
| 30th Apr 2026 (Thu) | 868.75 | 978.75 | 823.75 | 954.00 | 1,564 |
| 29th Apr 2026 (Wed) | 944.00 | 971.50 | 899.00 | 913.375 | 4,851 |
| 28th Apr 2026 (Tue) | 951.25 | 1,026.00 | 948.50 | 957.25 | 1,816 |
| 27th Apr 2026 (Mon) | 889.50 | 936.75 | 889.50 | 927.50 | 842 |
| 24th Apr 2026 (Fri) | 961.75 | 961.75 | 961.75 | 942.875 | 260 |
| 23rd Apr 2026 (Thu) | 1,041.00 | 1,041.00 | 1,010.50 | 991.50 | 1,596 |
| 22nd Apr 2026 (Wed) | 1,037.00 | 1,067.50 | 1,037.00 | 1,047.50 | 333 |
| 21st Apr 2026 (Tue) | 1,027.00 | 1,059.50 | 1,017.50 | 1,049.00 | 2,154 |
| 20th Apr 2026 (Mon) | 1,106.50 | 1,131.50 | 1,106.50 | 1,130.00 | 39 |
| 17th Apr 2026 (Fri) | 1,030.50 | 1,042.50 | 1,012.50 | 1,023.50 | 912 |
| 16th Apr 2026 (Thu) | 1,116.50 | 1,143.50 | 1,104.00 | 1,114.50 | 3,720 |
| 15th Apr 2026 (Wed) | 1,112.50 | 1,115.50 | 1,095.00 | 1,111.00 | 8,323 |
| 14th Apr 2026 (Tue) | 1,277.25 | 1,277.25 | 1,119.25 | 1,119.25 | 3,741 |
| 13th Apr 2026 (Mon) | 1,339.00 | 1,339.00 | 1,328.00 | 1,277.25 | 961 |
| 10th Apr 2026 (Fri) | 1,343.00 | 1,343.00 | 1,343.00 | 1,252.50 | 229 |
| 9th Apr 2026 (Thu) | 1,476.50 | 1,476.50 | 1,476.50 | 1,447.00 | 291 |
| 8th Apr 2026 (Wed) | 1,597.00 | 1,608.50 | 1,597.00 | 1,633.50 | 536 |
| 7th Apr 2026 (Tue) | 1,889.00 | 1,935.50 | 1,889.00 | 1,938.00 | 897 |
| 6th Apr 2026 (Mon) | 1,933.25 | 1,933.25 | 1,933.25 | 1,933.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,933.25 | 1,933.25 | 1,933.25 | 1,933.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,067.50 | 2,067.50 | 1,998.50 | 1,933.25 | 2,641 |
| 1st Apr 2026 (Wed) | 1,945.50 | 1,965.50 | 1,849.00 | 1,869.25 | 1,570 |
| 31st Mar 2026 (Tue) | 2,149.50 | 2,184.50 | 2,091.50 | 2,074.75 | 1,586 |
| 30th Mar 2026 (Mon) | 2,263.50 | 2,263.50 | 2,262.50 | 2,188.50 | 241 |
| 27th Mar 2026 (Fri) | 2,090.00 | 2,245.50 | 2,085.00 | 2,241.00 | 3,449 |
| 26th Mar 2026 (Thu) | 1,924.00 | 2,013.00 | 1,914.00 | 1,957.50 | 2,038 |
| 25th Mar 2026 (Wed) | 1,973.00 | 1,977.00 | 1,904.00 | 1,920.00 | 579 |
| 24th Mar 2026 (Tue) | 1,937.50 | 2,104.50 | 1,937.50 | 2,018.25 | 721 |
| 23rd Mar 2026 (Mon) | 2,206.50 | 2,212.50 | 1,891.00 | 1,963.00 | 2,781 |
| 20th Mar 2026 (Fri) | 2,020.00 | 2,101.50 | 2,020.00 | 2,079.75 | 1,362 |
| 19th Mar 2026 (Thu) | 2,028.00 | 2,089.00 | 2,005.50 | 2,064.50 | 1,145 |
| 18th Mar 2026 (Wed) | 1,837.00 | 1,941.00 | 1,837.00 | 1,954.75 | 1,615 |
| 17th Mar 2026 (Tue) | 1,900.00 | 1,903.50 | 1,872.00 | 1,895.50 | 359 |
| 16th Mar 2026 (Mon) | 2,053.00 | 2,064.00 | 2,028.50 | 2,043.50 | 272 |