| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 660.00 | 697.25 | 660.00 | 697.25 | 25 |
| 3rd Sep 2026 (Thu) | 703.75 | 703.75 | 673.50 | 673.50 | 0 |
| 2nd Sep 2026 (Wed) | 714.25 | 714.25 | 713.00 | 703.75 | 33 |
| 1st Sep 2026 (Tue) | 650.50 | 711.25 | 650.50 | 696.00 | 2,084 |
| 31st Aug 2026 (Mon) | 617.75 | 617.75 | 617.75 | 617.75 | 0 |
| 28th Aug 2026 (Fri) | 693.50 | 694.00 | 619.00 | 617.75 | 2,365 |
| 27th Aug 2026 (Thu) | 676.50 | 695.50 | 674.75 | 695.50 | 698 |
| 26th Aug 2026 (Wed) | 667.00 | 671.875 | 667.00 | 671.875 | 0 |
| 25th Aug 2026 (Tue) | 664.00 | 665.75 | 664.00 | 667.00 | 1,591 |
| 24th Aug 2026 (Mon) | 680.875 | 680.875 | 650.875 | 650.875 | 0 |
| 21st Aug 2026 (Fri) | 657.00 | 680.50 | 657.00 | 680.875 | 31,079 |
| 20th Aug 2026 (Thu) | 626.00 | 660.50 | 625.75 | 656.25 | 5,866 |
| 19th Aug 2026 (Wed) | 644.25 | 644.25 | 644.25 | 644.25 | 1 |
| 18th Aug 2026 (Tue) | 672.50 | 708.25 | 656.75 | 676.00 | 582 |
| 17th Aug 2026 (Mon) | 666.00 | 676.50 | 666.00 | 665.50 | 899 |
| 14th Aug 2026 (Fri) | 646.00 | 650.00 | 643.75 | 643.75 | 929 |
| 13th Aug 2026 (Thu) | 627.50 | 629.75 | 613.25 | 634.75 | 316 |
| 12th Aug 2026 (Wed) | 596.50 | 619.00 | 596.50 | 619.00 | 1,699 |
| 11th Aug 2026 (Tue) | 580.00 | 585.00 | 580.00 | 589.75 | 1,008 |
| 10th Aug 2026 (Mon) | 569.50 | 588.50 | 553.50 | 548.50 | 1,275 |
| 7th Aug 2026 (Fri) | 586.50 | 608.00 | 563.25 | 559.75 | 2,383 |
| 6th Aug 2026 (Thu) | 589.25 | 593.00 | 578.50 | 589.50 | 2,392 |
| 5th Aug 2026 (Wed) | 551.50 | 576.00 | 539.75 | 581.875 | 6,222 |
| 4th Aug 2026 (Tue) | 559.00 | 579.00 | 550.00 | 566.50 | 22,939 |
| 3rd Aug 2026 (Mon) | 603.00 | 607.75 | 504.00 | 520.625 | 15,654 |
| 31st Jul 2026 (Fri) | 790.00 | 810.50 | 617.00 | 670.875 | 68,997 |
| 30th Jul 2026 (Thu) | 1,188.50 | 1,259.50 | 1,126.50 | 1,120.50 | 6,085 |
| 29th Jul 2026 (Wed) | 1,193.00 | 1,301.00 | 1,193.00 | 1,284.00 | 468 |
| 28th Jul 2026 (Tue) | 1,219.00 | 1,268.00 | 1,219.00 | 1,245.25 | 3,816 |
| 27th Jul 2026 (Mon) | 1,170.00 | 1,196.00 | 1,170.00 | 1,196.00 | 23 |
| 24th Jul 2026 (Fri) | 1,188.00 | 1,195.00 | 1,175.50 | 1,184.50 | 95 |
| 23rd Jul 2026 (Thu) | 1,112.00 | 1,205.50 | 1,105.50 | 1,197.00 | 506 |
| 22nd Jul 2026 (Wed) | 1,009.00 | 1,057.00 | 1,009.00 | 1,057.00 | 43 |
| 21st Jul 2026 (Tue) | 981.50 | 1,011.50 | 981.50 | 1,014.00 | 14 |
| 20th Jul 2026 (Mon) | 1,012.50 | 1,012.50 | 1,012.50 | 969.00 | 8 |
| 17th Jul 2026 (Fri) | 981.00 | 981.00 | 981.00 | 981.00 | 14 |
| 16th Jul 2026 (Thu) | 892.25 | 903.00 | 885.00 | 911.50 | 139 |
| 15th Jul 2026 (Wed) | 983.25 | 996.00 | 908.00 | 917.875 | 182 |
| 14th Jul 2026 (Tue) | 1,028.00 | 1,037.50 | 1,028.00 | 1,039.25 | 105 |
| 13th Jul 2026 (Mon) | 1,040.50 | 1,040.50 | 1,040.50 | 1,005.75 | 1 |
| 10th Jul 2026 (Fri) | 1,044.50 | 1,060.00 | 1,035.00 | 1,040.50 | 142 |
| 9th Jul 2026 (Thu) | 1,125.00 | 1,127.00 | 1,114.00 | 1,091.25 | 11 |
| 8th Jul 2026 (Wed) | 1,098.50 | 1,098.50 | 1,098.50 | 1,100.25 | 11 |
| 7th Jul 2026 (Tue) | 1,047.00 | 1,071.00 | 1,047.00 | 1,060.50 | 250 |
| 6th Jul 2026 (Mon) | 1,078.50 | 1,078.50 | 1,073.00 | 1,058.50 | 2,916 |