| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 775.00 | 775.00 | 733.50 | 733.50 | 2,580 |
| 29th Sep 2026 (Tue) | 768.25 | 775.00 | 768.25 | 775.00 | 88 |
| 28th Sep 2026 (Mon) | 779.25 | 779.25 | 779.25 | 779.25 | 1 |
| 25th Sep 2026 (Fri) | 750.25 | 750.25 | 743.25 | 753.625 | 359 |
| 24th Sep 2026 (Thu) | 767.00 | 784.00 | 767.00 | 787.875 | 5,292 |
| 23rd Sep 2026 (Wed) | 701.875 | 740.50 | 701.875 | 740.50 | 0 |
| 22nd Sep 2026 (Tue) | 668.50 | 668.50 | 668.50 | 701.875 | 4,032 |
| 21st Sep 2026 (Mon) | 692.75 | 693.00 | 692.75 | 693.00 | 97 |
| 18th Sep 2026 (Fri) | 725.50 | 725.50 | 718.25 | 718.25 | 140 |
| 17th Sep 2026 (Thu) | 760.00 | 760.00 | 720.00 | 720.00 | 214 |
| 16th Sep 2026 (Wed) | 771.25 | 771.25 | 738.00 | 757.50 | 927 |
| 15th Sep 2026 (Tue) | 752.75 | 756.75 | 752.75 | 757.75 | 173 |
| 14th Sep 2026 (Mon) | 691.25 | 719.875 | 691.25 | 719.875 | 0 |
| 11th Sep 2026 (Fri) | 717.00 | 717.00 | 717.00 | 691.25 | 54 |
| 10th Sep 2026 (Thu) | 707.25 | 717.75 | 707.25 | 717.75 | 333 |
| 9th Sep 2026 (Wed) | 684.25 | 741.25 | 684.25 | 737.25 | 1,474 |
| 8th Sep 2026 (Tue) | 699.25 | 699.25 | 679.50 | 679.50 | 509 |
| 7th Sep 2026 (Mon) | 683.00 | 683.75 | 671.50 | 671.50 | 425 |
| 4th Sep 2026 (Fri) | 660.00 | 697.25 | 660.00 | 697.25 | 25 |
| 3rd Sep 2026 (Thu) | 703.75 | 703.75 | 673.50 | 673.50 | 0 |
| 2nd Sep 2026 (Wed) | 714.25 | 714.25 | 713.00 | 703.75 | 33 |
| 1st Sep 2026 (Tue) | 650.50 | 711.25 | 650.50 | 696.00 | 2,084 |
| 31st Aug 2026 (Mon) | 617.75 | 617.75 | 617.75 | 617.75 | 0 |
| 28th Aug 2026 (Fri) | 693.50 | 694.00 | 619.00 | 617.75 | 2,365 |
| 27th Aug 2026 (Thu) | 676.50 | 695.50 | 674.75 | 695.50 | 698 |
| 26th Aug 2026 (Wed) | 667.00 | 671.875 | 667.00 | 671.875 | 0 |
| 25th Aug 2026 (Tue) | 664.00 | 665.75 | 664.00 | 667.00 | 1,591 |
| 24th Aug 2026 (Mon) | 680.875 | 680.875 | 650.875 | 650.875 | 0 |
| 21st Aug 2026 (Fri) | 657.00 | 680.50 | 657.00 | 680.875 | 31,079 |
| 20th Aug 2026 (Thu) | 626.00 | 660.50 | 625.75 | 656.25 | 5,866 |
| 19th Aug 2026 (Wed) | 644.25 | 644.25 | 644.25 | 644.25 | 1 |
| 18th Aug 2026 (Tue) | 672.50 | 708.25 | 656.75 | 676.00 | 582 |
| 17th Aug 2026 (Mon) | 666.00 | 676.50 | 666.00 | 665.50 | 899 |
| 14th Aug 2026 (Fri) | 646.00 | 650.00 | 643.75 | 643.75 | 929 |
| 13th Aug 2026 (Thu) | 627.50 | 629.75 | 613.25 | 634.75 | 316 |
| 12th Aug 2026 (Wed) | 596.50 | 619.00 | 596.50 | 619.00 | 1,699 |
| 11th Aug 2026 (Tue) | 580.00 | 585.00 | 580.00 | 589.75 | 1,008 |
| 10th Aug 2026 (Mon) | 569.50 | 588.50 | 553.50 | 548.50 | 1,275 |
| 7th Aug 2026 (Fri) | 586.50 | 608.00 | 563.25 | 559.75 | 2,383 |
| 6th Aug 2026 (Thu) | 589.25 | 593.00 | 578.50 | 589.50 | 2,392 |
| 5th Aug 2026 (Wed) | 551.50 | 576.00 | 539.75 | 581.875 | 6,222 |
| 4th Aug 2026 (Tue) | 559.00 | 579.00 | 550.00 | 566.50 | 22,939 |
| 3rd Aug 2026 (Mon) | 603.00 | 607.75 | 504.00 | 520.625 | 15,654 |