| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,580 | 772.261p | Ordinary |
09:35:48 - 30-Sep-26 |
| Sell* | 43 | 775.00p | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Sell* | 26 | 784.25p | Ordinary |
09:14:46 - 29-Sep-26 |
| Sell* | 19 | 768.25p | Automatic Execution |
08:15:46 - 29-Sep-26 |
| Buy* | 178 | 743.25p | Automatic Execution |
10:45:11 - 25-Sep-26 |
| Buy* | 167 | 743.25p | Automatic Execution |
10:30:08 - 25-Sep-26 |
| Buy* | 14 | 750.25p | Automatic Execution |
08:31:14 - 25-Sep-26 |
| Sell* | 212 | 784.00p | Automatic Execution |
15:58:39 - 24-Sep-26 |
| Sell* | 100 | 784.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
| Sell* | 473 | 784.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
| Sell* | 716 | 784.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
| Sell* | 1,079 | 784.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
| Sell* | 2,580 | 784.97p | Ordinary |
15:58:25 - 24-Sep-26 |
| Sell* | 66 | 767.00p | Automatic Execution |
08:17:39 - 24-Sep-26 |
| Sell* | 66 | 767.175p | Ordinary |
08:17:12 - 24-Sep-26 |
| Sell* | 1,344 | 659.552p | Ordinary |
11:31:08 - 22-Sep-26 |
| Sell* | 336 | 668.50p | Automatic Execution |
11:11:51 - 22-Sep-26 |
| Sell* | 372 | 668.50p | Automatic Execution |
11:11:50 - 22-Sep-26 |
| Sell* | 212 | 668.50p | Automatic Execution |
11:11:50 - 22-Sep-26 |
| Sell* | 212 | 668.50p | Automatic Execution |
11:11:50 - 22-Sep-26 |
| Sell* | 212 | 668.50p | Automatic Execution |
11:11:49 - 22-Sep-26 |
| Buy* | 1,344 | 669.205p | Ordinary |
11:10:46 - 22-Sep-26 |
| Sell* | 30 | 693.00p | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Sell* | 67 | 692.75p | Automatic Execution |
08:17:58 - 21-Sep-26 |
| Buy* | 12 | 718.25p | Suspected BUY Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 128 | 725.50p | Automatic Execution |
09:06:04 - 18-Sep-26 |
| Sell* | 36 | 720.00p | Uncrossing Trade |
16:35:27 - 17-Sep-26 |
| Sell* | 33 | 720.75p | Automatic Execution |
15:25:24 - 17-Sep-26 |
| Sell* | 33 | 729.75p | Automatic Execution |
15:25:23 - 17-Sep-26 |
| Sell* | 33 | 728.75p | Automatic Execution |
15:25:23 - 17-Sep-26 |
| Sell* | 33 | 728.75p | Automatic Execution |
15:25:21 - 17-Sep-26 |
| Sell* | 14 | 756.50p | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 32 | 760.00p | Automatic Execution |
08:06:38 - 17-Sep-26 |
| Sell* | 96 | 757.50p | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Sell* | 39 | 763.25p | Automatic Execution |
16:11:30 - 16-Sep-26 |
| Sell* | 582 | 769.75p | Automatic Execution |
15:30:47 - 16-Sep-26 |
| Sell* | 48 | 738.00p | Automatic Execution |
08:42:02 - 16-Sep-26 |
| Sell* | 20 | 751.25p | Automatic Execution |
08:15:35 - 16-Sep-26 |
| Sell* | 32 | 751.00p | Automatic Execution |
08:15:29 - 16-Sep-26 |
| Sell* | 67 | 770.50p | Automatic Execution |
08:08:06 - 16-Sep-26 |
| Buy* | 43 | 771.25p | Automatic Execution |
08:08:05 - 16-Sep-26 |
| Buy* | 35 | 756.75p | Automatic Execution |
15:43:48 - 15-Sep-26 |
| Sell* | 138 | 752.75p | Automatic Execution |
15:42:55 - 15-Sep-26 |
| Buy* | 40 | 717.00p | Automatic Execution |
12:56:40 - 11-Sep-26 |
| Buy* | 14 | 717.00p | Automatic Execution |
12:56:40 - 11-Sep-26 |
| Sell* | 127 | 717.75p | Uncrossing Trade |
16:35:18 - 10-Sep-26 |
| Sell* | 206 | 707.25p | Automatic Execution |
08:32:52 - 10-Sep-26 |
| Buy* | 165 | 741.25p | Automatic Execution |
16:15:28 - 09-Sep-26 |
| Sell* | 413 | 733.75p | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Buy* | 169 | 723.75p | Automatic Execution |
15:13:40 - 09-Sep-26 |
| Sell* | 50 | 711.25p | Automatic Execution |
14:58:39 - 09-Sep-26 |
| Sell* | 60 | 711.00p | Automatic Execution |
14:58:39 - 09-Sep-26 |
| Sell* | 34 | 718.75p | Automatic Execution |
14:58:38 - 09-Sep-26 |
| Sell* | 34 | 718.75p | Automatic Execution |
14:58:37 - 09-Sep-26 |
| Sell* | 34 | 718.75p | Automatic Execution |
14:58:36 - 09-Sep-26 |
| Sell* | 34 | 718.75p | Automatic Execution |
14:58:35 - 09-Sep-26 |
| Buy* | 263 | 714.25p | Automatic Execution |
12:14:20 - 09-Sep-26 |
| Buy* | 68 | 702.00p | Automatic Execution |
11:37:08 - 09-Sep-26 |
| Buy* | 16 | 700.00p | Automatic Execution |
10:54:21 - 09-Sep-26 |
| Buy* | 16 | 700.00p | Automatic Execution |
10:54:13 - 09-Sep-26 |
| Buy* | 16 | 700.00p | Automatic Execution |
10:54:09 - 09-Sep-26 |
| Buy* | 89 | 684.25p | Automatic Execution |
09:16:37 - 09-Sep-26 |
| Buy* | 13 | 684.25p | Automatic Execution |
09:16:37 - 09-Sep-26 |
| Buy* | 12 | 679.50p | Suspected BUY Trade |
16:35:00 - 08-Sep-26 |
| Sell* | 55 | 686.25p | Automatic Execution |
16:19:08 - 08-Sep-26 |
| Sell* | 62 | 686.25p | Automatic Execution |
16:19:06 - 08-Sep-26 |
| Sell* | 35 | 685.75p | Automatic Execution |
16:19:06 - 08-Sep-26 |
| Sell* | 35 | 685.75p | Automatic Execution |
16:19:02 - 08-Sep-26 |
| Sell* | 35 | 685.25p | Automatic Execution |
16:19:01 - 08-Sep-26 |
| Sell* | 35 | 685.00p | Automatic Execution |
16:19:01 - 08-Sep-26 |
| Sell* | 35 | 683.75p | Automatic Execution |
16:19:00 - 08-Sep-26 |
| Sell* | 108 | 685.75p | Automatic Execution |
16:19:00 - 08-Sep-26 |
| Buy* | 97 | 699.25p | Automatic Execution |
13:44:44 - 08-Sep-26 |
| Buy* | 12 | 671.50p | Suspected BUY Trade |
16:35:13 - 07-Sep-26 |
| Sell* | 15 | 678.25p | Automatic Execution |
14:36:21 - 07-Sep-26 |
| Buy* | 59 | 683.75p | Automatic Execution |
10:53:05 - 07-Sep-26 |
| Buy* | 300 | 683.00p | Automatic Execution |
10:22:40 - 07-Sep-26 |
| Buy* | 39 | 683.00p | Automatic Execution |
09:55:38 - 07-Sep-26 |
| Sell* | 8 | 697.25p | Uncrossing Trade |
16:35:00 - 04-Sep-26 |
| Unknown* | 17 | 660.00p | OTC Trade |
12:43:56 - 04-Sep-26 |
| Unknown* | 0 | 660.00p | OTC Trade |
12:43:56 - 04-Sep-26 |
| Buy* | 17 | 660.00p | Automatic Execution |
12:43:56 - 04-Sep-26 |
| Sell* | 16 | 713.00p | Automatic Execution |
14:26:51 - 02-Sep-26 |
| Buy* | 17 | 714.25p | Automatic Execution |
09:14:00 - 02-Sep-26 |
| Sell* | 44 | 696.00p | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 110 | 702.25p | Automatic Execution |
15:05:45 - 01-Sep-26 |
| Sell* | 169 | 691.25p | Automatic Execution |
14:49:58 - 01-Sep-26 |
| Sell* | 293 | 702.00p | Automatic Execution |
14:36:21 - 01-Sep-26 |
| Buy* | 98 | 711.25p | Automatic Execution |
14:28:00 - 01-Sep-26 |
| Buy* | 16 | 710.25p | Automatic Execution |
14:23:41 - 01-Sep-26 |
| Buy* | 152 | 710.25p | Automatic Execution |
14:23:41 - 01-Sep-26 |
| Buy* | 13 | 706.50p | Automatic Execution |
13:11:22 - 01-Sep-26 |
| Buy* | 17 | 680.75p | Automatic Execution |
09:31:02 - 01-Sep-26 |
| Buy* | 17 | 680.75p | Automatic Execution |
09:31:00 - 01-Sep-26 |
| Buy* | 264 | 680.75p | Automatic Execution |
09:31:00 - 01-Sep-26 |
| Buy* | 39 | 678.75p | Automatic Execution |
09:24:22 - 01-Sep-26 |
| Sell* | 852 | 650.50p | Automatic Execution |
08:09:44 - 01-Sep-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:49 - 28-Aug-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:39 - 28-Aug-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 114 | 627.50p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 262 | 625.25p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 393 | 625.00p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Sell* | 17 | 619.00p | Automatic Execution |
16:23:23 - 28-Aug-26 |
| Sell* | 460 | 683.364p | Ordinary |
14:39:58 - 28-Aug-26 |
| Buy* | 500 | 694.00p | Automatic Execution |
11:01:36 - 28-Aug-26 |
| Sell* | 500 | 693.5325p | Ordinary |
11:01:12 - 28-Aug-26 |
| Sell* | 43 | 693.50p | Automatic Execution |
08:50:35 - 28-Aug-26 |
| Sell* | 114 | 695.50p | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Sell* | 34 | 674.75p | Automatic Execution |
10:40:48 - 27-Aug-26 |
| Buy* | 275 | 676.50p | Automatic Execution |
10:10:02 - 27-Aug-26 |
| Sell* | 275 | 676.0425p | Ordinary |
10:09:49 - 27-Aug-26 |
| Buy* | 1,572 | 665.75p | Automatic Execution |
15:30:52 - 25-Aug-26 |
| Buy* | 19 | 664.00p | Automatic Execution |
15:13:34 - 25-Aug-26 |
| Sell* | 30,889 | 667.78p | Ordinary |
15:25:27 - 21-Aug-26 |
| Sell* | 166 | 680.50p | Automatic Execution |
14:44:56 - 21-Aug-26 |
| Buy* | 24 | 657.00p | Automatic Execution |
10:59:42 - 21-Aug-26 |
| Sell* | 14 | 656.25p | Uncrossing Trade |
16:35:16 - 20-Aug-26 |
| Sell* | 100 | 660.50p | Automatic Execution |
15:58:22 - 20-Aug-26 |
| Sell* | 175 | 660.50p | Automatic Execution |
15:58:20 - 20-Aug-26 |
| Sell* | 175 | 660.50p | Automatic Execution |
15:58:18 - 20-Aug-26 |
| Sell* | 148 | 660.50p | Automatic Execution |
15:49:10 - 20-Aug-26 |
| Sell* | 80 | 649.75p | Automatic Execution |
13:43:41 - 20-Aug-26 |
| Buy* | 1,600 | 633.00p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 1,600 | 630.25p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 1,600 | 628.50p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 34 | 626.00p | Automatic Execution |
08:25:10 - 20-Aug-26 |
| Buy* | 34 | 626.00p | Automatic Execution |
08:25:09 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:25:05 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:25:04 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:25:03 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:25:03 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:25:02 - 20-Aug-26 |
| Buy* | 34 | 626.00p | Automatic Execution |
08:24:57 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:24:52 - 20-Aug-26 |
| Buy* | 34 | 626.00p | Automatic Execution |
08:24:52 - 20-Aug-26 |
| Buy* | 34 | 626.00p | Automatic Execution |
08:24:47 - 20-Aug-26 |
| Sell* | 1 | 644.25p | Uncrossing Trade |
16:35:02 - 19-Aug-26 |
| Sell* | 35 | 676.00p | Uncrossing Trade |
16:35:14 - 18-Aug-26 |
| Sell* | 70 | 656.75p | Automatic Execution |
15:48:28 - 18-Aug-26 |
| Sell* | 76 | 682.75p | Automatic Execution |
15:13:40 - 18-Aug-26 |
| Buy* | 76 | 708.25p | Automatic Execution |
14:58:14 - 18-Aug-26 |
| Sell* | 28 | 676.25p | Automatic Execution |
14:42:04 - 18-Aug-26 |
| Sell* | 297 | 672.50p | Automatic Execution |
10:06:06 - 18-Aug-26 |
| Sell* | 125 | 667.00p | Automatic Execution |
16:03:36 - 17-Aug-26 |
| Buy* | 113 | 676.50p | Automatic Execution |
15:50:47 - 17-Aug-26 |
| Buy* | 27 | 671.50p | Automatic Execution |
15:05:53 - 17-Aug-26 |
| Buy* | 243 | 673.00p | Automatic Execution |
15:05:52 - 17-Aug-26 |
| Buy* | 24 | 672.25p | Automatic Execution |
15:05:52 - 17-Aug-26 |
| Buy* | 23 | 667.25p | Automatic Execution |
14:57:48 - 17-Aug-26 |
| Buy* | 34 | 666.00p | Automatic Execution |
14:57:48 - 17-Aug-26 |
| Buy* | 10 | 666.00p | Automatic Execution |
14:57:48 - 17-Aug-26 |
| Buy* | 300 | 664.594p | Ordinary |
14:41:38 - 17-Aug-26 |
| Sell* | 37 | 643.75p | Uncrossing Trade |
16:35:01 - 14-Aug-26 |
| Buy* | 721 | 650.00p | Automatic Execution |
15:33:22 - 14-Aug-26 |
| Sell* | 57 | 646.25p | Automatic Execution |
15:30:34 - 14-Aug-26 |
| Sell* | 57 | 646.25p | Automatic Execution |
15:30:30 - 14-Aug-26 |
| Sell* | 57 | 646.00p | Automatic Execution |
15:30:30 - 14-Aug-26 |
| Sell* | 150 | 613.25p | Automatic Execution |
15:15:08 - 13-Aug-26 |
| Sell* | 42 | 629.75p | Automatic Execution |
14:32:00 - 13-Aug-26 |
| Sell* | 62 | 628.25p | Automatic Execution |
14:31:59 - 13-Aug-26 |
| Sell* | 62 | 627.50p | Automatic Execution |
14:31:58 - 13-Aug-26 |
| Sell* | 2 | 619.00p | Uncrossing Trade |
16:35:07 - 12-Aug-26 |
| Sell* | 52 | 615.00p | Automatic Execution |
16:14:59 - 12-Aug-26 |
| Sell* | 60 | 614.75p | Automatic Execution |
15:56:53 - 12-Aug-26 |
| Buy* | 72 | 617.75p | Automatic Execution |
15:42:35 - 12-Aug-26 |
| Sell* | 725 | 614.25p | Automatic Execution |
15:42:25 - 12-Aug-26 |
| Sell* | 725 | 613.795p | Ordinary |
15:42:11 - 12-Aug-26 |
| Sell* | 63 | 596.50p | Automatic Execution |
09:42:04 - 12-Aug-26 |
| Buy* | 88 | 585.00p | Automatic Execution |
14:57:34 - 11-Aug-26 |
| Sell* | 290 | 583.75p | Automatic Execution |
14:47:00 - 11-Aug-26 |
| Sell* | 170 | 584.25p | Automatic Execution |
14:46:26 - 11-Aug-26 |
| Buy* | 460 | 580.00p | Automatic Execution |
14:32:53 - 11-Aug-26 |
| Sell* | 31 | 553.50p | Automatic Execution |
16:19:14 - 10-Aug-26 |
| Buy* | 76 | 587.25p | Automatic Execution |
14:38:51 - 10-Aug-26 |
| Buy* | 25 | 588.50p | Automatic Execution |
14:20:31 - 10-Aug-26 |
| Sell* | 62 | 581.25p | Automatic Execution |
13:27:20 - 10-Aug-26 |
| Sell* | 176 | 570.25p | Automatic Execution |
12:30:20 - 10-Aug-26 |
| Sell* | 146 | 583.50p | Automatic Execution |
08:31:46 - 10-Aug-26 |
| Sell* | 759 | 569.50p | Automatic Execution |
08:11:14 - 10-Aug-26 |
| Buy* | 185 | 563.25p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 687 | 564.00p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 196 | 565.75p | Automatic Execution |
15:03:04 - 07-Aug-26 |
| Sell* | 176 | 570.25p | Automatic Execution |
14:35:01 - 07-Aug-26 |
| Sell* | 414 | 570.50p | Automatic Execution |
14:34:12 - 07-Aug-26 |
| Buy* | 31 | 572.75p | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Buy* | 31 | 573.25p | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Buy* | 31 | 574.25p | Automatic Execution |
14:32:32 - 07-Aug-26 |
| Buy* | 31 | 574.75p | Automatic Execution |
14:32:32 - 07-Aug-26 |
| Buy* | 31 | 575.50p | Automatic Execution |
14:32:31 - 07-Aug-26 |
| Sell* | 24 | 586.50p | Automatic Execution |
14:30:03 - 07-Aug-26 |
| Buy* | 29 | 607.75p | Automatic Execution |
14:29:53 - 07-Aug-26 |
| Buy* | 373 | 608.00p | Automatic Execution |
14:29:52 - 07-Aug-26 |
| Sell* | 144 | 586.50p | Automatic Execution |
08:32:14 - 07-Aug-26 |
| Sell* | 62 | 582.25p | Automatic Execution |
11:10:05 - 06-Aug-26 |
| Sell* | 62 | 580.50p | Automatic Execution |
11:10:05 - 06-Aug-26 |
| Sell* | 62 | 578.50p | Automatic Execution |
11:10:05 - 06-Aug-26 |
| Buy* | 72 | 583.00p | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Buy* | 130 | 583.00p | Automatic Execution |
11:08:30 - 06-Aug-26 |