| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 563.25p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 687 | 564.00p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 196 | 565.75p | Automatic Execution |
15:03:04 - 07-Aug-26 |
| Sell* | 176 | 570.25p | Automatic Execution |
14:35:01 - 07-Aug-26 |
| Sell* | 414 | 570.50p | Automatic Execution |
14:34:12 - 07-Aug-26 |
| Buy* | 31 | 572.75p | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Buy* | 31 | 573.25p | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Buy* | 31 | 574.25p | Automatic Execution |
14:32:32 - 07-Aug-26 |
| Buy* | 31 | 574.75p | Automatic Execution |
14:32:32 - 07-Aug-26 |
| Buy* | 31 | 575.50p | Automatic Execution |
14:32:31 - 07-Aug-26 |
| Sell* | 24 | 586.50p | Automatic Execution |
14:30:03 - 07-Aug-26 |
| Buy* | 29 | 607.75p | Automatic Execution |
14:29:53 - 07-Aug-26 |
| Buy* | 373 | 608.00p | Automatic Execution |
14:29:52 - 07-Aug-26 |
| Sell* | 144 | 586.50p | Automatic Execution |
08:32:14 - 07-Aug-26 |
| Sell* | 62 | 582.25p | Automatic Execution |
11:10:05 - 06-Aug-26 |
| Sell* | 62 | 580.50p | Automatic Execution |
11:10:05 - 06-Aug-26 |
| Sell* | 62 | 578.50p | Automatic Execution |
11:10:05 - 06-Aug-26 |
| Buy* | 72 | 583.00p | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Buy* | 130 | 583.00p | Automatic Execution |
11:08:30 - 06-Aug-26 |
| Buy* | 130 | 583.00p | Automatic Execution |
11:08:30 - 06-Aug-26 |
| Buy* | 130 | 583.00p | Automatic Execution |
11:08:30 - 06-Aug-26 |
| Sell* | 462 | 581.79p | Ordinary |
11:08:02 - 06-Aug-26 |
| Sell* | 702 | 581.75p | Automatic Execution |
11:07:08 - 06-Aug-26 |
| Sell* | 263 | 584.25p | Automatic Execution |
10:29:53 - 06-Aug-26 |
| Buy* | 2 | 593.00p | Automatic Execution |
09:09:31 - 06-Aug-26 |
| Sell* | 315 | 589.25p | Automatic Execution |
08:32:08 - 06-Aug-26 |
| Buy* | 836 | 576.00p | Automatic Execution |
16:15:53 - 05-Aug-26 |
| Sell* | 336 | 565.50p | Automatic Execution |
15:39:55 - 05-Aug-26 |
| Sell* | 171 | 573.75p | Automatic Execution |
15:24:40 - 05-Aug-26 |
| Sell* | 232 | 572.50p | Automatic Execution |
15:17:49 - 05-Aug-26 |
| Sell* | 357 | 557.75p | Automatic Execution |
14:39:55 - 05-Aug-26 |
| Sell* | 297 | 559.50p | Automatic Execution |
14:39:52 - 05-Aug-26 |
| Buy* | 367 | 543.75p | Ordinary |
14:34:49 - 05-Aug-26 |
| Sell* | 251 | 540.25p | Automatic Execution |
14:34:31 - 05-Aug-26 |
| Sell* | 375 | 539.75p | Automatic Execution |
13:24:02 - 05-Aug-26 |
| Sell* | 260 | 554.50p | Automatic Execution |
12:21:49 - 05-Aug-26 |
| Buy* | 100 | 561.50p | Ordinary |
10:41:10 - 05-Aug-26 |
| Sell* | 176 | 558.25p | Automatic Execution |
10:26:13 - 05-Aug-26 |
| Sell* | 664 | 551.50p | Automatic Execution |
08:32:03 - 05-Aug-26 |
| Sell* | 1,800 | 551.50p | Automatic Execution |
08:32:03 - 05-Aug-26 |
| Buy* | 992 | 550.00p | Automatic Execution |
15:13:38 - 04-Aug-26 |
| Buy* | 800 | 573.00p | Automatic Execution |
14:51:59 - 04-Aug-26 |
| Sell* | 3,085 | 555.25p | Automatic Execution |
14:49:58 - 04-Aug-26 |
| Sell* | 2,213 | 555.50p | Automatic Execution |
14:49:58 - 04-Aug-26 |
| Sell* | 58 | 563.50p | Automatic Execution |
14:49:58 - 04-Aug-26 |
| Buy* | 850 | 571.00p | Automatic Execution |
14:43:08 - 04-Aug-26 |
| Buy* | 817 | 571.00p | Automatic Execution |
14:43:08 - 04-Aug-26 |
| Sell* | 85 | 567.75p | Automatic Execution |
14:36:38 - 04-Aug-26 |
| Sell* | 721 | 564.00p | Automatic Execution |
14:30:31 - 04-Aug-26 |
| Sell* | 201 | 566.25p | Automatic Execution |
13:21:12 - 04-Aug-26 |
| Sell* | 201 | 566.25p | Automatic Execution |
13:21:12 - 04-Aug-26 |
| Sell* | 201 | 566.25p | Automatic Execution |
13:21:12 - 04-Aug-26 |
| Sell* | 201 | 566.25p | Automatic Execution |
13:21:12 - 04-Aug-26 |
| Sell* | 201 | 566.25p | Automatic Execution |
13:21:12 - 04-Aug-26 |
| Buy* | 1,500 | 569.00p | Automatic Execution |
13:12:26 - 04-Aug-26 |
| Buy* | 200 | 570.00p | Automatic Execution |
13:07:33 - 04-Aug-26 |
| Sell* | 200 | 568.785p | Ordinary |
13:07:13 - 04-Aug-26 |
| Buy* | 485 | 571.75p | Automatic Execution |
13:06:17 - 04-Aug-26 |
| Buy* | 484 | 572.75p | Automatic Execution |
13:06:17 - 04-Aug-26 |
| Buy* | 484 | 573.50p | Automatic Execution |
13:06:16 - 04-Aug-26 |
| Buy* | 483 | 573.75p | Automatic Execution |
13:06:16 - 04-Aug-26 |
| Buy* | 338 | 579.00p | Automatic Execution |
13:06:13 - 04-Aug-26 |
| Buy* | 58 | 575.25p | Automatic Execution |
13:06:13 - 04-Aug-26 |
| Buy* | 87 | 575.00p | Automatic Execution |
13:06:13 - 04-Aug-26 |
| Buy* | 34 | 573.50p | Automatic Execution |
13:05:30 - 04-Aug-26 |
| Sell* | 1,046 | 568.75p | Automatic Execution |
12:33:14 - 04-Aug-26 |
| Sell* | 460 | 564.75p | Automatic Execution |
11:53:16 - 04-Aug-26 |
| Buy* | 941 | 565.75p | Automatic Execution |
11:23:44 - 04-Aug-26 |
| Sell* | 1,052 | 562.50p | Automatic Execution |
11:21:39 - 04-Aug-26 |
| Buy* | 51 | 565.50p | Automatic Execution |
10:58:07 - 04-Aug-26 |
| Buy* | 100 | 560.25p | Automatic Execution |
10:10:57 - 04-Aug-26 |
| Buy* | 100 | 558.97p | Ordinary |
09:43:46 - 04-Aug-26 |
| Sell* | 358 | 559.00p | Automatic Execution |
09:22:49 - 04-Aug-26 |
| Sell* | 460 | 559.00p | Automatic Execution |
09:18:15 - 04-Aug-26 |
| Sell* | 25 | 563.00p | Automatic Execution |
09:11:38 - 04-Aug-26 |
| Sell* | 1,162 | 554.25p | Automatic Execution |
08:31:58 - 04-Aug-26 |
| Buy* | 1,822 | 559.00p | Automatic Execution |
08:28:32 - 04-Aug-26 |
| Buy* | 358 | 557.4725p | Ordinary |
08:25:45 - 04-Aug-26 |
| Buy* | 25 | 564.37p | Ordinary |
08:19:23 - 04-Aug-26 |
| Sell* | 824 | 523.75p | Automatic Execution |
16:23:41 - 03-Aug-26 |
| Buy* | 399 | 532.75p | Automatic Execution |
15:06:20 - 03-Aug-26 |
| Buy* | 397 | 534.75p | Automatic Execution |
15:06:15 - 03-Aug-26 |
| Buy* | 563 | 534.75p | Automatic Execution |
15:06:14 - 03-Aug-26 |
| Buy* | 1,546 | 534.75p | Automatic Execution |
15:06:14 - 03-Aug-26 |
| Buy* | 2,213 | 534.50p | Automatic Execution |
15:06:14 - 03-Aug-26 |
| Buy* | 93 | 528.272p | Ordinary |
14:49:42 - 03-Aug-26 |
| Sell* | 45 | 505.00p | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Sell* | 270 | 504.00p | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Sell* | 630 | 504.25p | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Sell* | 5 | 510.00p | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Buy* | 50 | 520.00p | Automatic Execution |
14:41:10 - 03-Aug-26 |
| Sell* | 323 | 514.75p | Automatic Execution |
14:40:07 - 03-Aug-26 |
| Sell* | 1,886 | 530.00p | Automatic Execution |
14:37:30 - 03-Aug-26 |
| Sell* | 949 | 522.00p | Automatic Execution |
14:36:32 - 03-Aug-26 |
| Buy* | 949 | 526.1425p | Ordinary |
14:35:44 - 03-Aug-26 |
| Sell* | 98 | 538.50p | Automatic Execution |
14:34:13 - 03-Aug-26 |
| Buy* | 58 | 538.50p | Automatic Execution |
14:34:13 - 03-Aug-26 |
| Buy* | 369 | 542.50p | Ordinary |
14:34:08 - 03-Aug-26 |
| Sell* | 136 | 538.25p | Automatic Execution |
14:34:04 - 03-Aug-26 |
| Sell* | 909 | 550.00p | Automatic Execution |
14:31:37 - 03-Aug-26 |
| Sell* | 150 | 569.00p | Automatic Execution |
14:31:16 - 03-Aug-26 |
| Buy* | 145 | 578.50p | Automatic Execution |
14:30:59 - 03-Aug-26 |
| Buy* | 85 | 590.50p | Automatic Execution |
14:12:33 - 03-Aug-26 |
| Buy* | 58 | 584.75p | Automatic Execution |
14:12:33 - 03-Aug-26 |
| Buy* | 85 | 589.50p | Automatic Execution |
13:31:51 - 03-Aug-26 |
| Buy* | 58 | 585.50p | Automatic Execution |
13:31:51 - 03-Aug-26 |
| Buy* | 143 | 584.25p | Automatic Execution |
12:44:05 - 03-Aug-26 |
| Buy* | 143 | 587.00p | Automatic Execution |
11:31:35 - 03-Aug-26 |
| Buy* | 50 | 588.00p | Automatic Execution |
11:24:49 - 03-Aug-26 |
| Buy* | 69 | 590.00p | Automatic Execution |
10:18:11 - 03-Aug-26 |
| Buy* | 68 | 596.50p | Automatic Execution |
09:35:19 - 03-Aug-26 |
| Buy* | 68 | 598.75p | Automatic Execution |
09:19:46 - 03-Aug-26 |
| Buy* | 68 | 598.75p | Automatic Execution |
09:13:59 - 03-Aug-26 |
| Buy* | 67 | 607.25p | Automatic Execution |
09:09:28 - 03-Aug-26 |
| Buy* | 68 | 607.75p | Automatic Execution |
09:09:28 - 03-Aug-26 |
| Buy* | 74 | 602.00p | Automatic Execution |
09:04:22 - 03-Aug-26 |
| Sell* | 1,046 | 592.25p | Automatic Execution |
08:31:52 - 03-Aug-26 |
| Sell* | 497 | 603.00p | Automatic Execution |
08:27:59 - 03-Aug-26 |
| Buy* | 1,700 | 645.25p | Automatic Execution |
16:26:08 - 31-Jul-26 |
| Buy* | 70 | 630.50p | Automatic Execution |
16:12:40 - 31-Jul-26 |
| Buy* | 70 | 631.25p | Automatic Execution |
16:12:08 - 31-Jul-26 |
| Buy* | 638 | 626.50p | Automatic Execution |
16:00:13 - 31-Jul-26 |
| Buy* | 72 | 628.25p | Automatic Execution |
16:00:04 - 31-Jul-26 |
| Buy* | 446 | 624.75p | Automatic Execution |
15:55:17 - 31-Jul-26 |
| Buy* | 140 | 624.50p | Automatic Execution |
15:51:20 - 31-Jul-26 |
| Buy* | 821 | 623.75p | Automatic Execution |
15:48:53 - 31-Jul-26 |
| Buy* | 338 | 624.25p | Automatic Execution |
15:43:47 - 31-Jul-26 |
| Buy* | 1,501 | 637.75p | Automatic Execution |
15:37:41 - 31-Jul-26 |
| Buy* | 58 | 634.75p | Automatic Execution |
15:37:41 - 31-Jul-26 |
| Buy* | 87 | 634.50p | Automatic Execution |
15:37:41 - 31-Jul-26 |
| Buy* | 87 | 633.00p | Automatic Execution |
15:37:41 - 31-Jul-26 |
| Sell* | 99 | 617.00p | Automatic Execution |
15:33:22 - 31-Jul-26 |
| Sell* | 634 | 617.00p | Automatic Execution |
15:33:22 - 31-Jul-26 |
| Sell* | 4,650 | 617.00p | Automatic Execution |
15:33:22 - 31-Jul-26 |
| Sell* | 7,162 | 617.00p | Automatic Execution |
15:33:22 - 31-Jul-26 |
| Sell* | 3,313 | 617.00p | Automatic Execution |
15:33:22 - 31-Jul-26 |
| Buy* | 15,858 | 630.5425p | Ordinary |
15:33:05 - 31-Jul-26 |
| Sell* | 73 | 678.00p | Automatic Execution |
15:14:31 - 31-Jul-26 |
| Buy* | 73 | 682.5175p | Ordinary |
15:14:03 - 31-Jul-26 |
| Buy* | 15,031 | 665.236p | Ordinary |
15:05:40 - 31-Jul-26 |
| Buy* | 412 | 651.25p | Automatic Execution |
14:57:07 - 31-Jul-26 |
| Buy* | 3 | 651.00p | Automatic Execution |
14:57:07 - 31-Jul-26 |
| Buy* | 1,268 | 651.00p | Automatic Execution |
14:57:07 - 31-Jul-26 |
| Buy* | 338 | 658.25p | Automatic Execution |
14:57:03 - 31-Jul-26 |
| Buy* | 1,268 | 658.00p | Automatic Execution |
14:57:03 - 31-Jul-26 |
| Buy* | 87 | 657.75p | Automatic Execution |
14:57:03 - 31-Jul-26 |
| Buy* | 1,687 | 650.25p | Automatic Execution |
14:56:38 - 31-Jul-26 |
| Sell* | 1,305 | 667.00p | Automatic Execution |
14:54:24 - 31-Jul-26 |
| Sell* | 50 | 686.00p | Automatic Execution |
14:46:52 - 31-Jul-26 |
| Buy* | 74 | 770.50p | Automatic Execution |
12:11:05 - 31-Jul-26 |
| Buy* | 1,350 | 770.25p | Automatic Execution |
12:11:05 - 31-Jul-26 |
| Sell* | 560 | 760.00p | Automatic Execution |
12:03:44 - 31-Jul-26 |
| Sell* | 83 | 759.75p | Automatic Execution |
12:03:42 - 31-Jul-26 |
| Sell* | 900 | 760.00p | Automatic Execution |
12:03:42 - 31-Jul-26 |
| Buy* | 521 | 727.75p | Automatic Execution |
11:57:32 - 31-Jul-26 |
| Buy* | 520 | 728.25p | Automatic Execution |
11:57:32 - 31-Jul-26 |
| Buy* | 519 | 729.00p | Automatic Execution |
11:57:30 - 31-Jul-26 |
| Buy* | 522 | 726.75p | Automatic Execution |
09:50:54 - 31-Jul-26 |
| Sell* | 100 | 775.00p | Automatic Execution |
08:47:51 - 31-Jul-26 |
| Sell* | 5 | 780.00p | Automatic Execution |
08:45:06 - 31-Jul-26 |
| Buy* | 36 | 810.50p | Automatic Execution |
08:33:17 - 31-Jul-26 |
| Buy* | 432 | 810.50p | Automatic Execution |
08:33:17 - 31-Jul-26 |
| Buy* | 468 | 810.50p | Automatic Execution |
08:33:15 - 31-Jul-26 |
| Sell* | 138 | 757.00p | Automatic Execution |
08:32:10 - 31-Jul-26 |
| Sell* | 1,268 | 757.00p | Automatic Execution |
08:32:10 - 31-Jul-26 |
| Sell* | 2,162 | 790.00p | Uncrossing Trade |
08:12:17 - 31-Jul-26 |
| Buy* | 30 | 1,126.50p | Automatic Execution |
16:04:55 - 30-Jul-26 |
| Buy* | 30 | 1,136.475p | Ordinary |
15:57:16 - 30-Jul-26 |
| Sell* | 939 | 1,155.00p | Automatic Execution |
14:17:08 - 30-Jul-26 |
| Buy* | 52 | 1,206.50p | Automatic Execution |
09:50:46 - 30-Jul-26 |
| Buy* | 800 | 1,206.00p | Automatic Execution |
09:50:46 - 30-Jul-26 |
| Buy* | 21 | 1,197.00p | Automatic Execution |
09:37:44 - 30-Jul-26 |
| Buy* | 228 | 1,197.00p | Automatic Execution |
09:37:44 - 30-Jul-26 |
| Buy* | 249 | 1,197.00p | Automatic Execution |
09:37:44 - 30-Jul-26 |
| Buy* | 249 | 1,198.00p | Automatic Execution |
09:37:43 - 30-Jul-26 |
| Buy* | 42 | 1,202.00p | Automatic Execution |
09:36:56 - 30-Jul-26 |
| Buy* | 206 | 1,201.50p | Automatic Execution |
09:36:56 - 30-Jul-26 |
| Buy* | 248 | 1,201.50p | Automatic Execution |
09:36:55 - 30-Jul-26 |
| Buy* | 248 | 1,201.50p | Automatic Execution |
09:36:55 - 30-Jul-26 |
| Buy* | 40 | 1,202.00p | Automatic Execution |
09:36:54 - 30-Jul-26 |
| Buy* | 208 | 1,202.00p | Automatic Execution |
09:36:54 - 30-Jul-26 |
| Buy* | 248 | 1,202.00p | Automatic Execution |
09:36:54 - 30-Jul-26 |
| Buy* | 248 | 1,202.00p | Automatic Execution |
09:36:54 - 30-Jul-26 |
| Buy* | 248 | 1,202.00p | Automatic Execution |
09:36:52 - 30-Jul-26 |
| Buy* | 248 | 1,202.00p | Automatic Execution |
09:36:51 - 30-Jul-26 |
| Buy* | 248 | 1,205.00p | Automatic Execution |
09:27:02 - 30-Jul-26 |
| Buy* | 65 | 1,205.00p | Automatic Execution |
09:27:01 - 30-Jul-26 |
| Buy* | 65 | 1,205.00p | Automatic Execution |
09:26:59 - 30-Jul-26 |
| Buy* | 65 | 1,205.00p | Automatic Execution |
09:26:45 - 30-Jul-26 |
| Buy* | 65 | 1,207.50p | Automatic Execution |
09:25:31 - 30-Jul-26 |
| Buy* | 65 | 1,207.50p | Automatic Execution |
09:25:14 - 30-Jul-26 |
| Buy* | 65 | 1,207.50p | Automatic Execution |
09:25:13 - 30-Jul-26 |
| Buy* | 65 | 1,208.50p | Automatic Execution |
09:25:01 - 30-Jul-26 |
| Buy* | 64 | 1,217.00p | Automatic Execution |
09:24:21 - 30-Jul-26 |
| Buy* | 65 | 1,208.00p | Automatic Execution |
09:24:13 - 30-Jul-26 |
| Buy* | 65 | 1,208.50p | Automatic Execution |
09:23:31 - 30-Jul-26 |
| Buy* | 65 | 1,208.50p | Automatic Execution |
09:23:30 - 30-Jul-26 |
| Buy* | 65 | 1,210.50p | Automatic Execution |
09:23:08 - 30-Jul-26 |
| Buy* | 65 | 1,210.50p | Automatic Execution |
09:23:07 - 30-Jul-26 |
| Buy* | 64 | 1,214.00p | Automatic Execution |
09:20:56 - 30-Jul-26 |