| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,073 | 798.25p | Automatic Execution |
16:25:14 - 30-Oct-26 |
| Buy* | 2,241 | 803.00p | Automatic Execution |
15:50:38 - 30-Oct-26 |
| Buy* | 1,082 | 810.00p | Automatic Execution |
14:01:53 - 30-Oct-26 |
| Sell* | 330 | 878.00p | Automatic Execution |
13:28:00 - 30-Oct-26 |
| Sell* | 1,042 | 886.25p | Automatic Execution |
11:04:08 - 30-Oct-26 |
| Sell* | 1,400 | 907.50p | Automatic Execution |
10:21:31 - 30-Oct-26 |
| Sell* | 533 | 907.25p | Automatic Execution |
10:21:31 - 30-Oct-26 |
| Sell* | 878 | 909.00p | Automatic Execution |
08:42:45 - 30-Oct-26 |
| Sell* | 176 | 900.50p | Automatic Execution |
08:31:47 - 30-Oct-26 |
| Sell* | 526 | 904.75p | Automatic Execution |
08:28:53 - 30-Oct-26 |
| Sell* | 608 | 901.75p | Automatic Execution |
08:18:59 - 30-Oct-26 |
| Sell* | 263 | 916.50p | Automatic Execution |
08:14:17 - 30-Oct-26 |
| Sell* | 1,175 | 923.25p | Automatic Execution |
08:11:00 - 30-Oct-26 |
| Buy* | 42 | 923.25p | Automatic Execution |
08:11:00 - 30-Oct-26 |
| Buy* | 1,358 | 923.25p | Automatic Execution |
08:11:00 - 30-Oct-26 |
| Buy* | 305 | 737.75p | Automatic Execution |
16:28:16 - 29-Oct-26 |
| Buy* | 307 | 734.75p | Automatic Execution |
16:06:16 - 29-Oct-26 |
| Buy* | 307 | 735.25p | Automatic Execution |
16:06:12 - 29-Oct-26 |
| Buy* | 147 | 731.00p | Automatic Execution |
16:00:07 - 29-Oct-26 |
| Sell* | 94 | 727.25p | Automatic Execution |
15:57:17 - 29-Oct-26 |
| Buy* | 66 | 732.00p | Automatic Execution |
15:57:08 - 29-Oct-26 |
| Buy* | 121 | 743.25p | Automatic Execution |
15:00:06 - 29-Oct-26 |
| Sell* | 131 | 736.50p | Automatic Execution |
14:59:07 - 29-Oct-26 |
| Sell* | 131 | 736.50p | Automatic Execution |
14:59:06 - 29-Oct-26 |
| Buy* | 121 | 738.00p | Automatic Execution |
14:43:23 - 29-Oct-26 |
| Sell* | 143 | 724.25p | Automatic Execution |
14:34:46 - 29-Oct-26 |
| Sell* | 57 | 717.75p | Automatic Execution |
13:10:32 - 29-Oct-26 |
| Buy* | 67 | 720.75p | Automatic Execution |
12:37:31 - 29-Oct-26 |
| Buy* | 67 | 721.25p | Automatic Execution |
12:37:30 - 29-Oct-26 |
| Buy* | 67 | 721.25p | Automatic Execution |
12:37:30 - 29-Oct-26 |
| Buy* | 67 | 721.25p | Automatic Execution |
12:37:25 - 29-Oct-26 |
| Buy* | 67 | 721.75p | Automatic Execution |
12:37:24 - 29-Oct-26 |
| Buy* | 128 | 698.75p | Automatic Execution |
11:12:48 - 29-Oct-26 |
| Sell* | 68 | 718.25p | Automatic Execution |
14:09:02 - 26-Oct-26 |
| Buy* | 66 | 721.25p | Automatic Execution |
13:56:34 - 26-Oct-26 |
| Sell* | 98 | 720.50p | Automatic Execution |
08:02:32 - 26-Oct-26 |
| Sell* | 206 | 692.25p | Automatic Execution |
16:18:47 - 22-Oct-26 |
| Sell* | 324 | 693.75p | Automatic Execution |
16:13:26 - 22-Oct-26 |
| Buy* | 483 | 706.75p | Automatic Execution |
15:30:39 - 22-Oct-26 |
| Buy* | 2 | 659.75p | Automatic Execution |
13:31:43 - 22-Oct-26 |
| Buy* | 84 | 659.75p | Automatic Execution |
13:31:43 - 22-Oct-26 |
| Sell* | 11 | 646.75p | Ordinary |
08:17:51 - 22-Oct-26 |
| Sell* | 1 | 619.50p | Uncrossing Trade |
16:35:25 - 21-Oct-26 |
| Sell* | 300 | 633.75p | Automatic Execution |
15:00:23 - 21-Oct-26 |
| Buy* | 300 | 622.25p | Automatic Execution |
16:22:02 - 20-Oct-26 |
| Sell* | 316 | 595.25p | Automatic Execution |
16:08:29 - 20-Oct-26 |
| Buy* | 78 | 621.50p | Automatic Execution |
08:00:39 - 20-Oct-26 |
| Buy* | 77 | 628.75p | Automatic Execution |
16:29:17 - 19-Oct-26 |
| Buy* | 142 | 630.25p | Automatic Execution |
16:21:52 - 19-Oct-26 |
| Buy* | 213 | 631.25p | Automatic Execution |
16:19:16 - 19-Oct-26 |
| Buy* | 121 | 743.25p | Automatic Execution |
10:15:03 - 15-Oct-26 |
| Sell* | 148 | 692.00p | Automatic Execution |
08:02:00 - 09-Oct-26 |
| Sell* | 200 | 671.75p | Automatic Execution |
15:12:39 - 08-Oct-26 |
| Buy* | 66 | 687.50p | Automatic Execution |
14:42:30 - 08-Oct-26 |
| Buy* | 66 | 687.50p | Automatic Execution |
14:42:29 - 08-Oct-26 |
| Buy* | 66 | 685.50p | Automatic Execution |
14:35:16 - 08-Oct-26 |
| Buy* | 133 | 701.50p | Automatic Execution |
09:04:16 - 08-Oct-26 |
| Buy* | 37 | 714.324p | Ordinary |
15:03:04 - 07-Oct-26 |
| Sell* | 2 | 709.25p | Automatic Execution |
12:11:11 - 07-Oct-26 |
| Unknown* | 2 | 709.25p | OTC Trade |
12:11:11 - 07-Oct-26 |
| Unknown* | 0 | 709.25p | OTC Trade |
12:11:11 - 07-Oct-26 |
| Buy* | 2 | 709.9525p | Ordinary |
12:07:24 - 07-Oct-26 |
| Sell* | 1 | 695.50p | Automatic Execution |
11:35:42 - 07-Oct-26 |
| Buy* | 1 | 695.7175p | Ordinary |
11:34:33 - 07-Oct-26 |
| Buy* | 54 | 729.50p | Suspected BUY Trade |
08:00:12 - 06-Oct-26 |
| Sell* | 3 | 733.50p | Uncrossing Trade |
16:35:17 - 05-Oct-26 |
| Sell* | 100 | 738.00p | Automatic Execution |
09:54:01 - 05-Oct-26 |
| Buy* | 100 | 748.50p | Automatic Execution |
09:38:24 - 05-Oct-26 |
| Sell* | 1 | 741.00p | Uncrossing Trade |
16:35:08 - 02-Oct-26 |
| Buy* | 16 | 751.50p | Automatic Execution |
15:05:04 - 02-Oct-26 |
| Buy* | 16 | 751.50p | Automatic Execution |
15:04:35 - 02-Oct-26 |
| Buy* | 16 | 751.50p | Automatic Execution |
15:04:35 - 02-Oct-26 |
| Buy* | 16 | 751.50p | Automatic Execution |
15:04:34 - 02-Oct-26 |
| Buy* | 13 | 751.50p | Automatic Execution |
15:04:34 - 02-Oct-26 |
| Buy* | 13 | 751.50p | Automatic Execution |
15:04:31 - 02-Oct-26 |
| Buy* | 13 | 751.50p | Automatic Execution |
15:04:30 - 02-Oct-26 |
| Buy* | 13 | 751.50p | Automatic Execution |
15:04:30 - 02-Oct-26 |
| Buy* | 375 | 751.50p | Automatic Execution |
15:04:28 - 02-Oct-26 |
| Buy* | 330 | 749.75p | Automatic Execution |
15:04:28 - 02-Oct-26 |
| Buy* | 495 | 749.50p | Automatic Execution |
15:04:28 - 02-Oct-26 |
| Sell* | 22 | 775.75p | Uncrossing Trade |
16:35:17 - 01-Oct-26 |
| Sell* | 253 | 754.25p | Automatic Execution |
15:20:44 - 01-Oct-26 |
| Sell* | 340 | 757.75p | Automatic Execution |
15:20:44 - 01-Oct-26 |
| Buy* | 40 | 773.00p | Automatic Execution |
14:42:49 - 01-Oct-26 |
| Buy* | 40 | 773.00p | Automatic Execution |
14:42:49 - 01-Oct-26 |
| Buy* | 23 | 773.25p | Automatic Execution |
14:42:48 - 01-Oct-26 |
| Buy* | 510 | 773.00p | Automatic Execution |
14:42:48 - 01-Oct-26 |
| Sell* | 18 | 746.00p | Automatic Execution |
10:12:01 - 01-Oct-26 |
| Sell* | 22 | 744.00p | Automatic Execution |
10:12:00 - 01-Oct-26 |
| Buy* | 11 | 754.75p | Automatic Execution |
10:02:02 - 01-Oct-26 |
| Buy* | 11 | 754.75p | Automatic Execution |
10:02:02 - 01-Oct-26 |
| Buy* | 11 | 754.75p | Automatic Execution |
10:02:00 - 01-Oct-26 |
| Buy* | 11 | 754.75p | Automatic Execution |
10:02:00 - 01-Oct-26 |
| Buy* | 11 | 754.75p | Automatic Execution |
10:01:59 - 01-Oct-26 |
| Buy* | 11 | 754.75p | Automatic Execution |
10:01:59 - 01-Oct-26 |
| Sell* | 67 | 739.75p | Uncrossing Trade |
08:00:18 - 01-Oct-26 |
| Sell* | 2,580 | 772.261p | Ordinary |
09:35:48 - 30-Sep-26 |
| Sell* | 43 | 775.00p | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Sell* | 26 | 784.25p | Ordinary |
09:14:46 - 29-Sep-26 |
| Sell* | 19 | 768.25p | Automatic Execution |
08:15:46 - 29-Sep-26 |
| Buy* | 178 | 743.25p | Automatic Execution |
10:45:11 - 25-Sep-26 |
| Buy* | 167 | 743.25p | Automatic Execution |
10:30:08 - 25-Sep-26 |
| Buy* | 14 | 750.25p | Automatic Execution |
08:31:14 - 25-Sep-26 |
| Sell* | 212 | 784.00p | Automatic Execution |
15:58:39 - 24-Sep-26 |
| Sell* | 100 | 784.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
| Sell* | 473 | 784.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
| Sell* | 716 | 784.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
| Sell* | 1,079 | 784.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
| Sell* | 2,580 | 784.97p | Ordinary |
15:58:25 - 24-Sep-26 |
| Sell* | 66 | 767.00p | Automatic Execution |
08:17:39 - 24-Sep-26 |
| Sell* | 66 | 767.175p | Ordinary |
08:17:12 - 24-Sep-26 |
| Sell* | 1,344 | 659.552p | Ordinary |
11:31:08 - 22-Sep-26 |
| Sell* | 336 | 668.50p | Automatic Execution |
11:11:51 - 22-Sep-26 |
| Sell* | 372 | 668.50p | Automatic Execution |
11:11:50 - 22-Sep-26 |
| Sell* | 212 | 668.50p | Automatic Execution |
11:11:50 - 22-Sep-26 |
| Sell* | 212 | 668.50p | Automatic Execution |
11:11:50 - 22-Sep-26 |
| Sell* | 212 | 668.50p | Automatic Execution |
11:11:49 - 22-Sep-26 |
| Buy* | 1,344 | 669.205p | Ordinary |
11:10:46 - 22-Sep-26 |
| Sell* | 30 | 693.00p | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Sell* | 67 | 692.75p | Automatic Execution |
08:17:58 - 21-Sep-26 |
| Buy* | 12 | 718.25p | Suspected BUY Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 128 | 725.50p | Automatic Execution |
09:06:04 - 18-Sep-26 |
| Sell* | 36 | 720.00p | Uncrossing Trade |
16:35:27 - 17-Sep-26 |
| Sell* | 33 | 720.75p | Automatic Execution |
15:25:24 - 17-Sep-26 |
| Sell* | 33 | 729.75p | Automatic Execution |
15:25:23 - 17-Sep-26 |
| Sell* | 33 | 728.75p | Automatic Execution |
15:25:23 - 17-Sep-26 |
| Sell* | 33 | 728.75p | Automatic Execution |
15:25:21 - 17-Sep-26 |
| Sell* | 14 | 756.50p | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 32 | 760.00p | Automatic Execution |
08:06:38 - 17-Sep-26 |
| Sell* | 96 | 757.50p | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Sell* | 39 | 763.25p | Automatic Execution |
16:11:30 - 16-Sep-26 |
| Sell* | 582 | 769.75p | Automatic Execution |
15:30:47 - 16-Sep-26 |
| Sell* | 48 | 738.00p | Automatic Execution |
08:42:02 - 16-Sep-26 |
| Sell* | 20 | 751.25p | Automatic Execution |
08:15:35 - 16-Sep-26 |
| Sell* | 32 | 751.00p | Automatic Execution |
08:15:29 - 16-Sep-26 |
| Sell* | 67 | 770.50p | Automatic Execution |
08:08:06 - 16-Sep-26 |
| Buy* | 43 | 771.25p | Automatic Execution |
08:08:05 - 16-Sep-26 |
| Buy* | 35 | 756.75p | Automatic Execution |
15:43:48 - 15-Sep-26 |
| Sell* | 138 | 752.75p | Automatic Execution |
15:42:55 - 15-Sep-26 |
| Buy* | 40 | 717.00p | Automatic Execution |
12:56:40 - 11-Sep-26 |
| Buy* | 14 | 717.00p | Automatic Execution |
12:56:40 - 11-Sep-26 |
| Sell* | 127 | 717.75p | Uncrossing Trade |
16:35:18 - 10-Sep-26 |
| Sell* | 206 | 707.25p | Automatic Execution |
08:32:52 - 10-Sep-26 |
| Buy* | 165 | 741.25p | Automatic Execution |
16:15:28 - 09-Sep-26 |
| Sell* | 413 | 733.75p | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Buy* | 169 | 723.75p | Automatic Execution |
15:13:40 - 09-Sep-26 |
| Sell* | 50 | 711.25p | Automatic Execution |
14:58:39 - 09-Sep-26 |
| Sell* | 60 | 711.00p | Automatic Execution |
14:58:39 - 09-Sep-26 |
| Sell* | 34 | 718.75p | Automatic Execution |
14:58:38 - 09-Sep-26 |
| Sell* | 34 | 718.75p | Automatic Execution |
14:58:37 - 09-Sep-26 |
| Sell* | 34 | 718.75p | Automatic Execution |
14:58:36 - 09-Sep-26 |
| Sell* | 34 | 718.75p | Automatic Execution |
14:58:35 - 09-Sep-26 |
| Buy* | 263 | 714.25p | Automatic Execution |
12:14:20 - 09-Sep-26 |
| Buy* | 68 | 702.00p | Automatic Execution |
11:37:08 - 09-Sep-26 |
| Buy* | 16 | 700.00p | Automatic Execution |
10:54:21 - 09-Sep-26 |
| Buy* | 16 | 700.00p | Automatic Execution |
10:54:13 - 09-Sep-26 |
| Buy* | 16 | 700.00p | Automatic Execution |
10:54:09 - 09-Sep-26 |
| Buy* | 89 | 684.25p | Automatic Execution |
09:16:37 - 09-Sep-26 |
| Buy* | 13 | 684.25p | Automatic Execution |
09:16:37 - 09-Sep-26 |
| Buy* | 12 | 679.50p | Suspected BUY Trade |
16:35:00 - 08-Sep-26 |
| Sell* | 55 | 686.25p | Automatic Execution |
16:19:08 - 08-Sep-26 |
| Sell* | 62 | 686.25p | Automatic Execution |
16:19:06 - 08-Sep-26 |
| Sell* | 35 | 685.75p | Automatic Execution |
16:19:06 - 08-Sep-26 |
| Sell* | 35 | 685.75p | Automatic Execution |
16:19:02 - 08-Sep-26 |
| Sell* | 35 | 685.25p | Automatic Execution |
16:19:01 - 08-Sep-26 |
| Sell* | 35 | 685.00p | Automatic Execution |
16:19:01 - 08-Sep-26 |
| Sell* | 35 | 683.75p | Automatic Execution |
16:19:00 - 08-Sep-26 |
| Sell* | 108 | 685.75p | Automatic Execution |
16:19:00 - 08-Sep-26 |
| Buy* | 97 | 699.25p | Automatic Execution |
13:44:44 - 08-Sep-26 |
| Buy* | 12 | 671.50p | Suspected BUY Trade |
16:35:13 - 07-Sep-26 |
| Sell* | 15 | 678.25p | Automatic Execution |
14:36:21 - 07-Sep-26 |
| Buy* | 59 | 683.75p | Automatic Execution |
10:53:05 - 07-Sep-26 |
| Buy* | 300 | 683.00p | Automatic Execution |
10:22:40 - 07-Sep-26 |
| Buy* | 39 | 683.00p | Automatic Execution |
09:55:38 - 07-Sep-26 |
| Sell* | 8 | 697.25p | Uncrossing Trade |
16:35:00 - 04-Sep-26 |
| Unknown* | 17 | 660.00p | OTC Trade |
12:43:56 - 04-Sep-26 |
| Unknown* | 0 | 660.00p | OTC Trade |
12:43:56 - 04-Sep-26 |
| Buy* | 17 | 660.00p | Automatic Execution |
12:43:56 - 04-Sep-26 |
| Sell* | 16 | 713.00p | Automatic Execution |
14:26:51 - 02-Sep-26 |
| Buy* | 17 | 714.25p | Automatic Execution |
09:14:00 - 02-Sep-26 |
| Sell* | 44 | 696.00p | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 110 | 702.25p | Automatic Execution |
15:05:45 - 01-Sep-26 |
| Sell* | 169 | 691.25p | Automatic Execution |
14:49:58 - 01-Sep-26 |
| Sell* | 293 | 702.00p | Automatic Execution |
14:36:21 - 01-Sep-26 |
| Buy* | 98 | 711.25p | Automatic Execution |
14:28:00 - 01-Sep-26 |
| Buy* | 16 | 710.25p | Automatic Execution |
14:23:41 - 01-Sep-26 |
| Buy* | 152 | 710.25p | Automatic Execution |
14:23:41 - 01-Sep-26 |
| Buy* | 13 | 706.50p | Automatic Execution |
13:11:22 - 01-Sep-26 |
| Buy* | 17 | 680.75p | Automatic Execution |
09:31:02 - 01-Sep-26 |
| Buy* | 17 | 680.75p | Automatic Execution |
09:31:00 - 01-Sep-26 |
| Buy* | 264 | 680.75p | Automatic Execution |
09:31:00 - 01-Sep-26 |
| Buy* | 39 | 678.75p | Automatic Execution |
09:24:22 - 01-Sep-26 |
| Sell* | 852 | 650.50p | Automatic Execution |
08:09:44 - 01-Sep-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:49 - 28-Aug-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:39 - 28-Aug-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 114 | 627.50p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 262 | 625.25p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 393 | 625.00p | Automatic Execution |
16:28:34 - 28-Aug-26 |