Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Amazon (3SAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 1,035.00p Automatic Execution
 15:12:56 - 10-Jul-26
Buy* 11 1,060.00p Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 1,060.00p Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 1,055.50p Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 50 1,044.50p Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 1 1,125.00p Automatic Execution
 14:30:03 - 09-Jul-26
Buy* 11 1,098.50p Automatic Execution
 10:14:52 - 08-Jul-26
Sell* 100 1,060.50p Uncrossing Trade
 16:35:14 - 07-Jul-26
Sell* 25 1,064.00p Automatic Execution
 16:28:02 - 07-Jul-26
Sell* 75 1,071.00p Automatic Execution
 16:27:19 - 07-Jul-26
Sell* 50 1,047.00p Automatic Execution
 15:54:57 - 07-Jul-26
Sell* 1,475 1,080.501p Ordinary
 15:54:15 - 06-Jul-26
Sell* 1,397 1,074.164p Ordinary
 15:11:22 - 06-Jul-26
Sell* 43 1,073.00p Automatic Execution
 14:41:19 - 06-Jul-26
Sell* 1 1,078.50p Automatic Execution
 14:41:19 - 06-Jul-26
Sell* 88 1,058.00p Uncrossing Trade
 16:35:18 - 03-Jul-26
Buy* 458 1,089.263p Ordinary
 08:39:05 - 03-Jul-26
Sell* 360 1,082.00p Automatic Execution
 09:05:45 - 02-Jul-26
Sell* 563 1,082.00p Automatic Execution
 09:05:45 - 02-Jul-26
Buy* 923 1,082.93p Ordinary
 09:04:49 - 02-Jul-26
Buy* 11 1,149.50p Automatic Execution
 11:17:58 - 01-Jul-26
Buy* 168 1,184.303p Ordinary
 08:16:48 - 01-Jul-26
Buy* 435 1,167.50p Automatic Execution
 16:06:29 - 30-Jun-26
Buy* 38 1,158.50p Automatic Execution
 13:48:33 - 30-Jun-26
Buy* 11 1,152.00p Automatic Execution
 13:43:44 - 30-Jun-26
Buy* 62 1,152.00p Automatic Execution
 13:43:34 - 30-Jun-26
Buy* 38 1,159.50p Automatic Execution
 13:36:50 - 30-Jun-26
Buy* 1 1,129.00p Automatic Execution
 10:28:54 - 30-Jun-26
Buy* 99 1,129.00p Automatic Execution
 10:28:54 - 30-Jun-26
Sell* 17 1,121.00p Automatic Execution
 08:32:16 - 30-Jun-26
Sell* 27 1,075.00p Uncrossing Trade
 16:35:03 - 29-Jun-26
Buy* 273 1,095.00p Ordinary
 16:29:04 - 29-Jun-26
Buy* 89 1,050.50p Automatic Execution
 15:54:03 - 29-Jun-26
Sell* 35 1,224.50p Automatic Execution
 09:03:51 - 29-Jun-26
Sell* 22 1,224.00p Automatic Execution
 09:03:50 - 29-Jun-26
Buy* 161 1,232.50p Ordinary
 08:33:30 - 29-Jun-26
Buy* 153 1,297.778p Ordinary
 15:24:35 - 26-Jun-26
Buy* 31 1,314.50p Automatic Execution
 15:09:50 - 26-Jun-26
Buy* 140 1,355.50p Automatic Execution
 14:59:20 - 26-Jun-26
Buy* 225 1,355.00p Automatic Execution
 14:59:20 - 26-Jun-26
Buy* 736 1,357.497p Ordinary
 12:16:43 - 26-Jun-26
Buy* 16 1,345.00p Automatic Execution
 10:41:20 - 26-Jun-26
Buy* 16 1,345.50p Automatic Execution
 10:41:16 - 26-Jun-26
Buy* 16 1,345.00p Automatic Execution
 10:41:08 - 26-Jun-26
Buy* 16 1,345.50p Automatic Execution
 10:41:03 - 26-Jun-26
Buy* 16 1,346.00p Automatic Execution
 10:41:02 - 26-Jun-26
Buy* 16 1,346.00p Automatic Execution
 10:40:34 - 26-Jun-26
Buy* 16 1,346.00p Automatic Execution
 10:40:33 - 26-Jun-26
Buy* 9 1,346.00p Automatic Execution
 10:40:32 - 26-Jun-26
Buy* 9 1,346.50p Automatic Execution
 10:40:31 - 26-Jun-26
Buy* 1 1,330.50p Automatic Execution
 15:56:36 - 25-Jun-26
Buy* 9 1,357.00p Automatic Execution
 14:56:50 - 25-Jun-26
Sell* 8 1,343.00p Automatic Execution
 14:38:57 - 25-Jun-26
Buy* 77 1,385.00p Automatic Execution
 14:34:57 - 25-Jun-26
Sell* 159 1,344.00p Automatic Execution
 14:34:18 - 25-Jun-26
Sell* 24 1,181.50p Automatic Execution
 15:20:57 - 24-Jun-26
Sell* 250 1,188.50p Automatic Execution
 15:12:33 - 24-Jun-26
Buy* 11 1,199.00p Automatic Execution
 14:40:38 - 24-Jun-26
Buy* 31 1,281.00p Automatic Execution
 14:18:46 - 24-Jun-26
Sell* 119 1,247.00p Automatic Execution
 08:32:41 - 24-Jun-26
Sell* 183 1,305.00p Automatic Execution
 09:00:00 - 23-Jun-26
Sell* 22 1,302.00p Automatic Execution
 08:31:41 - 23-Jun-26
Sell* 33 1,302.00p Automatic Execution
 08:31:39 - 23-Jun-26
Sell* 33 1,302.00p Automatic Execution
 08:31:37 - 23-Jun-26
Sell* 33 1,301.00p Automatic Execution
 08:31:35 - 23-Jun-26
Sell* 33 1,301.00p Automatic Execution
 08:31:31 - 23-Jun-26
Sell* 33 1,301.00p Automatic Execution
 08:31:30 - 23-Jun-26
Sell* 33 1,300.00p Automatic Execution
 08:31:28 - 23-Jun-26
Sell* 33 1,300.00p Automatic Execution
 08:31:23 - 23-Jun-26
Sell* 33 1,300.00p Automatic Execution
 08:31:18 - 23-Jun-26
Sell* 20 1,300.50p Automatic Execution
 08:31:15 - 23-Jun-26
Sell* 20 1,300.50p Automatic Execution
 08:31:14 - 23-Jun-26
Sell* 20 1,300.50p Automatic Execution
 08:31:14 - 23-Jun-26
Sell* 20 1,300.50p Automatic Execution
 08:31:14 - 23-Jun-26
Sell* 20 1,300.50p Automatic Execution
 08:31:13 - 23-Jun-26
Sell* 20 1,300.50p Automatic Execution
 08:31:12 - 23-Jun-26
Buy* 10 1,306.50p Automatic Execution
 08:30:38 - 23-Jun-26
Buy* 89 1,306.50p Automatic Execution
 08:30:29 - 23-Jun-26
Sell* 122 1,279.50p Automatic Execution
 08:29:31 - 23-Jun-26
Sell* 20 1,300.00p Automatic Execution
 08:27:51 - 23-Jun-26
Sell* 20 1,300.50p Automatic Execution
 08:27:51 - 23-Jun-26
Sell* 20 1,300.50p Automatic Execution
 08:27:49 - 23-Jun-26
Buy* 280 1,299.50p Automatic Execution
 08:08:58 - 23-Jun-26
Buy* 11 1,262.50p Automatic Execution
 16:15:38 - 22-Jun-26
Buy* 42 1,262.50p Automatic Execution
 16:15:33 - 22-Jun-26
Buy* 11 1,229.50p Automatic Execution
 15:39:46 - 22-Jun-26
Buy* 109 1,229.50p Automatic Execution
 15:39:43 - 22-Jun-26
Sell* 173 1,216.00p Automatic Execution
 15:38:37 - 22-Jun-26
Buy* 36 1,223.00p Automatic Execution
 15:30:05 - 22-Jun-26
Buy* 225 1,198.50p Automatic Execution
 14:30:19 - 22-Jun-26
Buy* 10 1,128.00p Automatic Execution
 09:03:29 - 22-Jun-26
Sell* 63 1,153.00p Automatic Execution
 11:30:21 - 18-Jun-26
Sell* 12 1,161.50p Automatic Execution
 09:04:18 - 18-Jun-26
Buy* 12 1,203.50p Automatic Execution
 08:02:54 - 18-Jun-26
Buy* 12 1,205.50p Automatic Execution
 08:02:54 - 18-Jun-26
Buy* 39 1,152.00p Automatic Execution
 15:41:02 - 17-Jun-26
Sell* 21 1,132.50p Automatic Execution
 15:30:35 - 17-Jun-26
Buy* 30 1,128.50p Automatic Execution
 14:42:33 - 17-Jun-26
Buy* 30 1,079.50p Automatic Execution
 12:50:49 - 17-Jun-26
Buy* 12 1,079.50p Automatic Execution
 12:50:49 - 17-Jun-26
Buy* 70 1,077.00p Automatic Execution
 15:05:10 - 16-Jun-26
Buy* 12 1,070.50p Automatic Execution
 15:02:13 - 16-Jun-26
Buy* 129 1,070.50p Automatic Execution
 15:02:13 - 16-Jun-26
Sell* 208 1,057.50p Automatic Execution
 14:28:00 - 16-Jun-26
Sell* 201 1,128.00p Automatic Execution
 08:14:54 - 15-Jun-26
Sell* 10 1,180.50p Uncrossing Trade
 16:35:08 - 12-Jun-26
Sell* 148 1,091.00p Automatic Execution
 13:06:04 - 12-Jun-26
Sell* 11 1,094.50p Automatic Execution
 13:06:04 - 12-Jun-26
Sell* 6 1,151.00p Automatic Execution
 08:31:19 - 12-Jun-26
Sell* 800 1,152.00p Automatic Execution
 08:31:19 - 12-Jun-26
Buy* 365 1,159.00p Suspected BUY Trade
 08:05:21 - 12-Jun-26
Sell* 113 1,246.00p Automatic Execution
 16:07:10 - 11-Jun-26
Sell* 115 1,224.00p Automatic Execution
 16:02:21 - 11-Jun-26
Buy* 118 1,220.50p Automatic Execution
 16:00:58 - 11-Jun-26
Buy* 55 1,259.00p Automatic Execution
 15:35:17 - 11-Jun-26
Buy* 284 1,264.00p Automatic Execution
 15:35:17 - 11-Jun-26
Buy* 143 1,252.00p Automatic Execution
 15:21:02 - 11-Jun-26
Sell* 731 1,200.00p Automatic Execution
 14:37:16 - 11-Jun-26
Sell* 37 1,163.00p Automatic Execution
 09:40:00 - 11-Jun-26
Sell* 37 1,159.00p Automatic Execution
 09:39:59 - 11-Jun-26
Sell* 37 1,156.00p Automatic Execution
 09:39:59 - 11-Jun-26
Sell* 37 1,154.00p Automatic Execution
 09:39:59 - 11-Jun-26
Buy* 11 1,176.00p Automatic Execution
 16:00:28 - 10-Jun-26
Buy* 1 1,172.00p Automatic Execution
 16:00:19 - 10-Jun-26
Buy* 1 1,172.00p Automatic Execution
 16:00:18 - 10-Jun-26
Buy* 2 1,172.00p Automatic Execution
 16:00:17 - 10-Jun-26
Buy* 2 1,172.00p Automatic Execution
 16:00:16 - 10-Jun-26
Buy* 3 1,172.00p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 5 1,172.00p Automatic Execution
 16:00:14 - 10-Jun-26
Buy* 8 1,172.00p Automatic Execution
 16:00:13 - 10-Jun-26
Buy* 12 1,172.00p Automatic Execution
 16:00:12 - 10-Jun-26
Buy* 18 1,172.00p Automatic Execution
 16:00:11 - 10-Jun-26
Buy* 27 1,172.00p Automatic Execution
 16:00:10 - 10-Jun-26
Buy* 40 1,172.00p Automatic Execution
 16:00:09 - 10-Jun-26
Buy* 59 1,172.00p Automatic Execution
 16:00:08 - 10-Jun-26
Sell* 178 1,126.00p Automatic Execution
 09:50:30 - 10-Jun-26
Sell* 8 1,127.00p Automatic Execution
 08:42:10 - 10-Jun-26
Sell* 821 1,127.00p Automatic Execution
 08:42:10 - 10-Jun-26
Sell* 14 1,123.50p Uncrossing Trade
 16:35:10 - 09-Jun-26
Sell* 17 1,116.00p Automatic Execution
 16:23:04 - 09-Jun-26
Buy* 1 1,106.50p Automatic Execution
 16:18:12 - 09-Jun-26
Buy* 1 1,105.50p Automatic Execution
 16:18:11 - 09-Jun-26
Buy* 2 1,108.50p Automatic Execution
 16:18:07 - 09-Jun-26
Buy* 2 1,108.50p Automatic Execution
 16:18:06 - 09-Jun-26
Buy* 4 1,108.50p Automatic Execution
 16:16:22 - 09-Jun-26
Buy* 6 1,108.00p Automatic Execution
 16:13:02 - 09-Jun-26
Buy* 8 1,107.50p Automatic Execution
 16:13:01 - 09-Jun-26
Buy* 13 1,107.00p Automatic Execution
 16:13:00 - 09-Jun-26
Buy* 19 1,108.00p Automatic Execution
 16:12:57 - 09-Jun-26
Buy* 28 1,107.50p Automatic Execution
 16:12:56 - 09-Jun-26
Buy* 42 1,108.00p Automatic Execution
 16:12:55 - 09-Jun-26
Buy* 63 1,098.50p Automatic Execution
 16:10:06 - 09-Jun-26
Buy* 94 1,084.00p Automatic Execution
 14:22:28 - 09-Jun-26
Buy* 70 1,082.50p Automatic Execution
 14:13:37 - 09-Jun-26
Sell* 353 1,095.00p Automatic Execution
 08:05:16 - 09-Jun-26
Sell* 337 1,082.00p Automatic Execution
 08:00:25 - 09-Jun-26
Sell* 50 1,092.50p Uncrossing Trade
 16:35:22 - 08-Jun-26
Sell* 1,211 1,081.00p SI Trade
 16:29:34 - 08-Jun-26
Sell* 200 1,079.50p Automatic Execution
 16:25:43 - 08-Jun-26
Sell* 21 1,056.00p Automatic Execution
 14:55:42 - 08-Jun-26
Sell* 29 1,056.00p Automatic Execution
 14:55:38 - 08-Jun-26
Sell* 379 1,056.00p Automatic Execution
 14:55:35 - 08-Jun-26
Buy* 1 1,094.00p Ordinary
 12:26:25 - 08-Jun-26
Sell* 48 997.50p Uncrossing Trade
 16:35:18 - 05-Jun-26
Buy* 1 1,003.00p Automatic Execution
 16:18:15 - 05-Jun-26
Sell* 290 1,002.00p Automatic Execution
 16:17:09 - 05-Jun-26
Buy* 1 1,012.00p Automatic Execution
 16:15:50 - 05-Jun-26
Buy* 1 1,012.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 2 1,012.00p Automatic Execution
 16:15:48 - 05-Jun-26
Buy* 3 1,012.00p Automatic Execution
 16:15:47 - 05-Jun-26
Buy* 5 1,011.50p Automatic Execution
 16:15:46 - 05-Jun-26
Buy* 7 1,011.50p Automatic Execution
 16:15:45 - 05-Jun-26
Buy* 11 1,012.00p Automatic Execution
 16:15:45 - 05-Jun-26
Buy* 16 1,009.50p Automatic Execution
 16:14:36 - 05-Jun-26
Buy* 24 1,009.50p Automatic Execution
 16:14:18 - 05-Jun-26
Sell* 74 1,008.00p Automatic Execution
 08:32:05 - 05-Jun-26
Sell* 58 1,020.00p Automatic Execution
 12:01:38 - 04-Jun-26
Buy* 20 1,033.00p Automatic Execution
 10:06:19 - 04-Jun-26
Buy* 20 1,047.50p Automatic Execution
 10:06:15 - 04-Jun-26
Buy* 20 1,032.00p Automatic Execution
 10:06:15 - 04-Jun-26
Buy* 20 1,032.00p Automatic Execution
 10:06:14 - 04-Jun-26
Buy* 20 1,032.00p Automatic Execution
 10:06:14 - 04-Jun-26
Buy* 20 1,032.00p Automatic Execution
 10:06:09 - 04-Jun-26
Buy* 20 1,033.00p Automatic Execution
 10:05:57 - 04-Jun-26
Buy* 20 1,034.00p Automatic Execution
 10:05:37 - 04-Jun-26
Buy* 20 1,045.50p Automatic Execution
 10:05:35 - 04-Jun-26
Buy* 20 1,034.00p Automatic Execution
 10:05:32 - 04-Jun-26
Buy* 20 1,036.50p Automatic Execution
 10:05:17 - 04-Jun-26
Buy* 14 1,034.00p Automatic Execution
 10:05:10 - 04-Jun-26
Buy* 14 1,034.00p Automatic Execution
 10:05:05 - 04-Jun-26
Buy* 14 1,034.00p Automatic Execution
 10:05:03 - 04-Jun-26
Buy* 14 1,034.00p Automatic Execution
 10:04:59 - 04-Jun-26
Buy* 14 1,034.00p Automatic Execution
 10:04:59 - 04-Jun-26
Sell* 153 1,023.00p Automatic Execution
 08:31:59 - 04-Jun-26
Sell* 247 995.25p Automatic Execution
 15:12:34 - 03-Jun-26
Sell* 247 994.75p Automatic Execution
 15:12:30 - 03-Jun-26
Sell* 159 988.50p Automatic Execution
 14:52:40 - 03-Jun-26
Sell* 248 988.00p Automatic Execution
 14:52:37 - 03-Jun-26
Buy* 124 979.25p Automatic Execution
 14:39:15 - 03-Jun-26
Buy* 14 1,007.50p Automatic Execution
 14:35:27 - 03-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84