| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 697.25p | Uncrossing Trade |
16:35:00 - 04-Sep-26 |
| Buy* | 17 | 660.00p | Automatic Execution |
12:43:56 - 04-Sep-26 |
| Sell* | 16 | 713.00p | Automatic Execution |
14:26:51 - 02-Sep-26 |
| Buy* | 17 | 714.25p | Automatic Execution |
09:14:00 - 02-Sep-26 |
| Sell* | 44 | 696.00p | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 110 | 702.25p | Automatic Execution |
15:05:45 - 01-Sep-26 |
| Sell* | 169 | 691.25p | Automatic Execution |
14:49:58 - 01-Sep-26 |
| Sell* | 293 | 702.00p | Automatic Execution |
14:36:21 - 01-Sep-26 |
| Buy* | 98 | 711.25p | Automatic Execution |
14:28:00 - 01-Sep-26 |
| Buy* | 16 | 710.25p | Automatic Execution |
14:23:41 - 01-Sep-26 |
| Buy* | 152 | 710.25p | Automatic Execution |
14:23:41 - 01-Sep-26 |
| Buy* | 13 | 706.50p | Automatic Execution |
13:11:22 - 01-Sep-26 |
| Buy* | 17 | 680.75p | Automatic Execution |
09:31:02 - 01-Sep-26 |
| Buy* | 17 | 680.75p | Automatic Execution |
09:31:00 - 01-Sep-26 |
| Buy* | 264 | 680.75p | Automatic Execution |
09:31:00 - 01-Sep-26 |
| Buy* | 39 | 678.75p | Automatic Execution |
09:24:22 - 01-Sep-26 |
| Sell* | 852 | 650.50p | Automatic Execution |
08:09:44 - 01-Sep-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:49 - 28-Aug-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:39 - 28-Aug-26 |
| Buy* | 19 | 634.25p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 114 | 627.50p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 262 | 625.25p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Buy* | 393 | 625.00p | Automatic Execution |
16:28:34 - 28-Aug-26 |
| Sell* | 17 | 619.00p | Automatic Execution |
16:23:23 - 28-Aug-26 |
| Sell* | 460 | 683.364p | Ordinary |
14:39:58 - 28-Aug-26 |
| Buy* | 500 | 694.00p | Automatic Execution |
11:01:36 - 28-Aug-26 |
| Sell* | 500 | 693.5325p | Ordinary |
11:01:12 - 28-Aug-26 |
| Sell* | 43 | 693.50p | Automatic Execution |
08:50:35 - 28-Aug-26 |
| Sell* | 114 | 695.50p | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Sell* | 34 | 674.75p | Automatic Execution |
10:40:48 - 27-Aug-26 |
| Buy* | 275 | 676.50p | Automatic Execution |
10:10:02 - 27-Aug-26 |
| Sell* | 275 | 676.0425p | Ordinary |
10:09:49 - 27-Aug-26 |
| Buy* | 1,572 | 665.75p | Automatic Execution |
15:30:52 - 25-Aug-26 |
| Buy* | 19 | 664.00p | Automatic Execution |
15:13:34 - 25-Aug-26 |
| Sell* | 30,889 | 667.78p | Ordinary |
15:25:27 - 21-Aug-26 |
| Sell* | 166 | 680.50p | Automatic Execution |
14:44:56 - 21-Aug-26 |
| Buy* | 24 | 657.00p | Automatic Execution |
10:59:42 - 21-Aug-26 |
| Sell* | 14 | 656.25p | Uncrossing Trade |
16:35:16 - 20-Aug-26 |
| Sell* | 100 | 660.50p | Automatic Execution |
15:58:22 - 20-Aug-26 |
| Sell* | 175 | 660.50p | Automatic Execution |
15:58:20 - 20-Aug-26 |
| Sell* | 175 | 660.50p | Automatic Execution |
15:58:18 - 20-Aug-26 |
| Sell* | 148 | 660.50p | Automatic Execution |
15:49:10 - 20-Aug-26 |
| Sell* | 80 | 649.75p | Automatic Execution |
13:43:41 - 20-Aug-26 |
| Buy* | 1,600 | 633.00p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 1,600 | 630.25p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 1,600 | 628.50p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 34 | 626.00p | Automatic Execution |
08:25:10 - 20-Aug-26 |
| Buy* | 34 | 626.00p | Automatic Execution |
08:25:09 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:25:05 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:25:04 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:25:03 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:25:03 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:25:02 - 20-Aug-26 |
| Buy* | 34 | 626.00p | Automatic Execution |
08:24:57 - 20-Aug-26 |
| Buy* | 34 | 625.75p | Automatic Execution |
08:24:52 - 20-Aug-26 |
| Buy* | 34 | 626.00p | Automatic Execution |
08:24:52 - 20-Aug-26 |
| Buy* | 34 | 626.00p | Automatic Execution |
08:24:47 - 20-Aug-26 |
| Sell* | 1 | 644.25p | Uncrossing Trade |
16:35:02 - 19-Aug-26 |
| Sell* | 35 | 676.00p | Uncrossing Trade |
16:35:14 - 18-Aug-26 |
| Sell* | 70 | 656.75p | Automatic Execution |
15:48:28 - 18-Aug-26 |
| Sell* | 76 | 682.75p | Automatic Execution |
15:13:40 - 18-Aug-26 |
| Buy* | 76 | 708.25p | Automatic Execution |
14:58:14 - 18-Aug-26 |
| Sell* | 28 | 676.25p | Automatic Execution |
14:42:04 - 18-Aug-26 |
| Sell* | 297 | 672.50p | Automatic Execution |
10:06:06 - 18-Aug-26 |
| Sell* | 125 | 667.00p | Automatic Execution |
16:03:36 - 17-Aug-26 |
| Buy* | 113 | 676.50p | Automatic Execution |
15:50:47 - 17-Aug-26 |
| Buy* | 27 | 671.50p | Automatic Execution |
15:05:53 - 17-Aug-26 |
| Buy* | 243 | 673.00p | Automatic Execution |
15:05:52 - 17-Aug-26 |
| Buy* | 24 | 672.25p | Automatic Execution |
15:05:52 - 17-Aug-26 |
| Buy* | 23 | 667.25p | Automatic Execution |
14:57:48 - 17-Aug-26 |
| Buy* | 34 | 666.00p | Automatic Execution |
14:57:48 - 17-Aug-26 |
| Buy* | 10 | 666.00p | Automatic Execution |
14:57:48 - 17-Aug-26 |
| Buy* | 300 | 664.594p | Ordinary |
14:41:38 - 17-Aug-26 |
| Sell* | 37 | 643.75p | Uncrossing Trade |
16:35:01 - 14-Aug-26 |
| Buy* | 721 | 650.00p | Automatic Execution |
15:33:22 - 14-Aug-26 |
| Sell* | 57 | 646.25p | Automatic Execution |
15:30:34 - 14-Aug-26 |
| Sell* | 57 | 646.25p | Automatic Execution |
15:30:30 - 14-Aug-26 |
| Sell* | 57 | 646.00p | Automatic Execution |
15:30:30 - 14-Aug-26 |
| Sell* | 150 | 613.25p | Automatic Execution |
15:15:08 - 13-Aug-26 |
| Sell* | 42 | 629.75p | Automatic Execution |
14:32:00 - 13-Aug-26 |
| Sell* | 62 | 628.25p | Automatic Execution |
14:31:59 - 13-Aug-26 |
| Sell* | 62 | 627.50p | Automatic Execution |
14:31:58 - 13-Aug-26 |
| Sell* | 2 | 619.00p | Uncrossing Trade |
16:35:07 - 12-Aug-26 |
| Sell* | 52 | 615.00p | Automatic Execution |
16:14:59 - 12-Aug-26 |
| Sell* | 60 | 614.75p | Automatic Execution |
15:56:53 - 12-Aug-26 |
| Buy* | 72 | 617.75p | Automatic Execution |
15:42:35 - 12-Aug-26 |
| Sell* | 725 | 614.25p | Automatic Execution |
15:42:25 - 12-Aug-26 |
| Sell* | 725 | 613.795p | Ordinary |
15:42:11 - 12-Aug-26 |
| Sell* | 63 | 596.50p | Automatic Execution |
09:42:04 - 12-Aug-26 |
| Buy* | 88 | 585.00p | Automatic Execution |
14:57:34 - 11-Aug-26 |
| Sell* | 290 | 583.75p | Automatic Execution |
14:47:00 - 11-Aug-26 |
| Sell* | 170 | 584.25p | Automatic Execution |
14:46:26 - 11-Aug-26 |
| Buy* | 460 | 580.00p | Automatic Execution |
14:32:53 - 11-Aug-26 |
| Sell* | 31 | 553.50p | Automatic Execution |
16:19:14 - 10-Aug-26 |
| Buy* | 76 | 587.25p | Automatic Execution |
14:38:51 - 10-Aug-26 |
| Buy* | 25 | 588.50p | Automatic Execution |
14:20:31 - 10-Aug-26 |
| Sell* | 62 | 581.25p | Automatic Execution |
13:27:20 - 10-Aug-26 |
| Sell* | 176 | 570.25p | Automatic Execution |
12:30:20 - 10-Aug-26 |
| Sell* | 146 | 583.50p | Automatic Execution |
08:31:46 - 10-Aug-26 |
| Sell* | 759 | 569.50p | Automatic Execution |
08:11:14 - 10-Aug-26 |
| Buy* | 185 | 563.25p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 687 | 564.00p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 196 | 565.75p | Automatic Execution |
15:03:04 - 07-Aug-26 |
| Sell* | 176 | 570.25p | Automatic Execution |
14:35:01 - 07-Aug-26 |
| Sell* | 414 | 570.50p | Automatic Execution |
14:34:12 - 07-Aug-26 |
| Buy* | 31 | 572.75p | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Buy* | 31 | 573.25p | Automatic Execution |
14:32:33 - 07-Aug-26 |
| Buy* | 31 | 574.25p | Automatic Execution |
14:32:32 - 07-Aug-26 |
| Buy* | 31 | 574.75p | Automatic Execution |
14:32:32 - 07-Aug-26 |
| Buy* | 31 | 575.50p | Automatic Execution |
14:32:31 - 07-Aug-26 |
| Sell* | 24 | 586.50p | Automatic Execution |
14:30:03 - 07-Aug-26 |
| Buy* | 29 | 607.75p | Automatic Execution |
14:29:53 - 07-Aug-26 |
| Buy* | 373 | 608.00p | Automatic Execution |
14:29:52 - 07-Aug-26 |
| Sell* | 144 | 586.50p | Automatic Execution |
08:32:14 - 07-Aug-26 |
| Sell* | 62 | 582.25p | Automatic Execution |
11:10:05 - 06-Aug-26 |
| Sell* | 62 | 580.50p | Automatic Execution |
11:10:05 - 06-Aug-26 |
| Sell* | 62 | 578.50p | Automatic Execution |
11:10:05 - 06-Aug-26 |
| Buy* | 72 | 583.00p | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Buy* | 130 | 583.00p | Automatic Execution |
11:08:30 - 06-Aug-26 |
| Buy* | 130 | 583.00p | Automatic Execution |
11:08:30 - 06-Aug-26 |
| Buy* | 130 | 583.00p | Automatic Execution |
11:08:30 - 06-Aug-26 |
| Sell* | 462 | 581.79p | Ordinary |
11:08:02 - 06-Aug-26 |
| Sell* | 702 | 581.75p | Automatic Execution |
11:07:08 - 06-Aug-26 |
| Sell* | 263 | 584.25p | Automatic Execution |
10:29:53 - 06-Aug-26 |
| Buy* | 2 | 593.00p | Automatic Execution |
09:09:31 - 06-Aug-26 |
| Sell* | 315 | 589.25p | Automatic Execution |
08:32:08 - 06-Aug-26 |
| Buy* | 836 | 576.00p | Automatic Execution |
16:15:53 - 05-Aug-26 |
| Sell* | 336 | 565.50p | Automatic Execution |
15:39:55 - 05-Aug-26 |
| Sell* | 171 | 573.75p | Automatic Execution |
15:24:40 - 05-Aug-26 |
| Sell* | 232 | 572.50p | Automatic Execution |
15:17:49 - 05-Aug-26 |
| Sell* | 357 | 557.75p | Automatic Execution |
14:39:55 - 05-Aug-26 |
| Sell* | 297 | 559.50p | Automatic Execution |
14:39:52 - 05-Aug-26 |
| Buy* | 367 | 543.75p | Ordinary |
14:34:49 - 05-Aug-26 |
| Sell* | 251 | 540.25p | Automatic Execution |
14:34:31 - 05-Aug-26 |
| Sell* | 375 | 539.75p | Automatic Execution |
13:24:02 - 05-Aug-26 |
| Sell* | 260 | 554.50p | Automatic Execution |
12:21:49 - 05-Aug-26 |
| Buy* | 100 | 561.50p | Ordinary |
10:41:10 - 05-Aug-26 |
| Sell* | 176 | 558.25p | Automatic Execution |
10:26:13 - 05-Aug-26 |
| Sell* | 664 | 551.50p | Automatic Execution |
08:32:03 - 05-Aug-26 |
| Sell* | 1,800 | 551.50p | Automatic Execution |
08:32:03 - 05-Aug-26 |
| Buy* | 992 | 550.00p | Automatic Execution |
15:13:38 - 04-Aug-26 |
| Buy* | 800 | 573.00p | Automatic Execution |
14:51:59 - 04-Aug-26 |
| Sell* | 3,085 | 555.25p | Automatic Execution |
14:49:58 - 04-Aug-26 |
| Sell* | 2,213 | 555.50p | Automatic Execution |
14:49:58 - 04-Aug-26 |
| Sell* | 58 | 563.50p | Automatic Execution |
14:49:58 - 04-Aug-26 |
| Buy* | 850 | 571.00p | Automatic Execution |
14:43:08 - 04-Aug-26 |
| Buy* | 817 | 571.00p | Automatic Execution |
14:43:08 - 04-Aug-26 |
| Sell* | 85 | 567.75p | Automatic Execution |
14:36:38 - 04-Aug-26 |
| Sell* | 721 | 564.00p | Automatic Execution |
14:30:31 - 04-Aug-26 |
| Sell* | 201 | 566.25p | Automatic Execution |
13:21:12 - 04-Aug-26 |
| Sell* | 201 | 566.25p | Automatic Execution |
13:21:12 - 04-Aug-26 |
| Sell* | 201 | 566.25p | Automatic Execution |
13:21:12 - 04-Aug-26 |
| Sell* | 201 | 566.25p | Automatic Execution |
13:21:12 - 04-Aug-26 |
| Sell* | 201 | 566.25p | Automatic Execution |
13:21:12 - 04-Aug-26 |
| Buy* | 1,500 | 569.00p | Automatic Execution |
13:12:26 - 04-Aug-26 |
| Buy* | 200 | 570.00p | Automatic Execution |
13:07:33 - 04-Aug-26 |
| Sell* | 200 | 568.785p | Ordinary |
13:07:13 - 04-Aug-26 |
| Buy* | 485 | 571.75p | Automatic Execution |
13:06:17 - 04-Aug-26 |
| Buy* | 484 | 572.75p | Automatic Execution |
13:06:17 - 04-Aug-26 |
| Buy* | 484 | 573.50p | Automatic Execution |
13:06:16 - 04-Aug-26 |
| Buy* | 483 | 573.75p | Automatic Execution |
13:06:16 - 04-Aug-26 |
| Buy* | 338 | 579.00p | Automatic Execution |
13:06:13 - 04-Aug-26 |
| Buy* | 58 | 575.25p | Automatic Execution |
13:06:13 - 04-Aug-26 |
| Buy* | 87 | 575.00p | Automatic Execution |
13:06:13 - 04-Aug-26 |
| Buy* | 34 | 573.50p | Automatic Execution |
13:05:30 - 04-Aug-26 |
| Sell* | 1,046 | 568.75p | Automatic Execution |
12:33:14 - 04-Aug-26 |
| Sell* | 460 | 564.75p | Automatic Execution |
11:53:16 - 04-Aug-26 |
| Buy* | 941 | 565.75p | Automatic Execution |
11:23:44 - 04-Aug-26 |
| Sell* | 1,052 | 562.50p | Automatic Execution |
11:21:39 - 04-Aug-26 |
| Buy* | 51 | 565.50p | Automatic Execution |
10:58:07 - 04-Aug-26 |
| Buy* | 100 | 560.25p | Automatic Execution |
10:10:57 - 04-Aug-26 |
| Buy* | 100 | 558.97p | Ordinary |
09:43:46 - 04-Aug-26 |
| Sell* | 358 | 559.00p | Automatic Execution |
09:22:49 - 04-Aug-26 |
| Sell* | 460 | 559.00p | Automatic Execution |
09:18:15 - 04-Aug-26 |
| Sell* | 25 | 563.00p | Automatic Execution |
09:11:38 - 04-Aug-26 |
| Sell* | 1,162 | 554.25p | Automatic Execution |
08:31:58 - 04-Aug-26 |
| Buy* | 1,822 | 559.00p | Automatic Execution |
08:28:32 - 04-Aug-26 |
| Buy* | 358 | 557.4725p | Ordinary |
08:25:45 - 04-Aug-26 |
| Buy* | 25 | 564.37p | Ordinary |
08:19:23 - 04-Aug-26 |
| Sell* | 824 | 523.75p | Automatic Execution |
16:23:41 - 03-Aug-26 |
| Buy* | 399 | 532.75p | Automatic Execution |
15:06:20 - 03-Aug-26 |
| Buy* | 397 | 534.75p | Automatic Execution |
15:06:15 - 03-Aug-26 |
| Buy* | 563 | 534.75p | Automatic Execution |
15:06:14 - 03-Aug-26 |
| Buy* | 1,546 | 534.75p | Automatic Execution |
15:06:14 - 03-Aug-26 |
| Buy* | 2,213 | 534.50p | Automatic Execution |
15:06:14 - 03-Aug-26 |
| Buy* | 93 | 528.272p | Ordinary |
14:49:42 - 03-Aug-26 |
| Sell* | 45 | 505.00p | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Sell* | 270 | 504.00p | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Sell* | 630 | 504.25p | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Sell* | 5 | 510.00p | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Buy* | 50 | 520.00p | Automatic Execution |
14:41:10 - 03-Aug-26 |
| Sell* | 323 | 514.75p | Automatic Execution |
14:40:07 - 03-Aug-26 |
| Sell* | 1,886 | 530.00p | Automatic Execution |
14:37:30 - 03-Aug-26 |
| Sell* | 949 | 522.00p | Automatic Execution |
14:36:32 - 03-Aug-26 |
| Buy* | 949 | 526.1425p | Ordinary |
14:35:44 - 03-Aug-26 |
| Sell* | 98 | 538.50p | Automatic Execution |
14:34:13 - 03-Aug-26 |
| Buy* | 58 | 538.50p | Automatic Execution |
14:34:13 - 03-Aug-26 |
| Buy* | 369 | 542.50p | Ordinary |
14:34:08 - 03-Aug-26 |
| Sell* | 136 | 538.25p | Automatic Execution |
14:34:04 - 03-Aug-26 |