Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Amazon (3SAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,180.50p Uncrossing Trade
 16:35:08 - 12-Jun-26
Sell* 148 1,091.00p Automatic Execution
 13:06:04 - 12-Jun-26
Sell* 11 1,094.50p Automatic Execution
 13:06:04 - 12-Jun-26
Sell* 6 1,151.00p Automatic Execution
 08:31:19 - 12-Jun-26
Sell* 800 1,152.00p Automatic Execution
 08:31:19 - 12-Jun-26
Buy* 365 1,159.00p Suspected BUY Trade
 08:05:21 - 12-Jun-26
Sell* 113 1,246.00p Automatic Execution
 16:07:10 - 11-Jun-26
Sell* 115 1,224.00p Automatic Execution
 16:02:21 - 11-Jun-26
Buy* 118 1,220.50p Automatic Execution
 16:00:58 - 11-Jun-26
Buy* 55 1,259.00p Automatic Execution
 15:35:17 - 11-Jun-26
Buy* 284 1,264.00p Automatic Execution
 15:35:17 - 11-Jun-26
Buy* 143 1,252.00p Automatic Execution
 15:21:02 - 11-Jun-26
Sell* 731 1,200.00p Automatic Execution
 14:37:16 - 11-Jun-26
Sell* 37 1,163.00p Automatic Execution
 09:40:00 - 11-Jun-26
Sell* 37 1,159.00p Automatic Execution
 09:39:59 - 11-Jun-26
Sell* 37 1,156.00p Automatic Execution
 09:39:59 - 11-Jun-26
Sell* 37 1,154.00p Automatic Execution
 09:39:59 - 11-Jun-26
Buy* 11 1,176.00p Automatic Execution
 16:00:28 - 10-Jun-26
Buy* 1 1,172.00p Automatic Execution
 16:00:19 - 10-Jun-26
Buy* 1 1,172.00p Automatic Execution
 16:00:18 - 10-Jun-26
Buy* 2 1,172.00p Automatic Execution
 16:00:17 - 10-Jun-26
Buy* 2 1,172.00p Automatic Execution
 16:00:16 - 10-Jun-26
Buy* 3 1,172.00p Automatic Execution
 16:00:15 - 10-Jun-26
Buy* 5 1,172.00p Automatic Execution
 16:00:14 - 10-Jun-26
Buy* 8 1,172.00p Automatic Execution
 16:00:13 - 10-Jun-26
Buy* 12 1,172.00p Automatic Execution
 16:00:12 - 10-Jun-26
Buy* 18 1,172.00p Automatic Execution
 16:00:11 - 10-Jun-26
Buy* 27 1,172.00p Automatic Execution
 16:00:10 - 10-Jun-26
Buy* 40 1,172.00p Automatic Execution
 16:00:09 - 10-Jun-26
Buy* 59 1,172.00p Automatic Execution
 16:00:08 - 10-Jun-26
Sell* 178 1,126.00p Automatic Execution
 09:50:30 - 10-Jun-26
Sell* 8 1,127.00p Automatic Execution
 08:42:10 - 10-Jun-26
Sell* 821 1,127.00p Automatic Execution
 08:42:10 - 10-Jun-26
Sell* 14 1,123.50p Uncrossing Trade
 16:35:10 - 09-Jun-26
Sell* 17 1,116.00p Automatic Execution
 16:23:04 - 09-Jun-26
Buy* 1 1,106.50p Automatic Execution
 16:18:12 - 09-Jun-26
Buy* 1 1,105.50p Automatic Execution
 16:18:11 - 09-Jun-26
Buy* 2 1,108.50p Automatic Execution
 16:18:07 - 09-Jun-26
Buy* 2 1,108.50p Automatic Execution
 16:18:06 - 09-Jun-26
Buy* 4 1,108.50p Automatic Execution
 16:16:22 - 09-Jun-26
Buy* 6 1,108.00p Automatic Execution
 16:13:02 - 09-Jun-26
Buy* 8 1,107.50p Automatic Execution
 16:13:01 - 09-Jun-26
Buy* 13 1,107.00p Automatic Execution
 16:13:00 - 09-Jun-26
Buy* 19 1,108.00p Automatic Execution
 16:12:57 - 09-Jun-26
Buy* 28 1,107.50p Automatic Execution
 16:12:56 - 09-Jun-26
Buy* 42 1,108.00p Automatic Execution
 16:12:55 - 09-Jun-26
Buy* 63 1,098.50p Automatic Execution
 16:10:06 - 09-Jun-26
Buy* 94 1,084.00p Automatic Execution
 14:22:28 - 09-Jun-26
Buy* 70 1,082.50p Automatic Execution
 14:13:37 - 09-Jun-26
Sell* 353 1,095.00p Automatic Execution
 08:05:16 - 09-Jun-26
Sell* 337 1,082.00p Automatic Execution
 08:00:25 - 09-Jun-26
Sell* 50 1,092.50p Uncrossing Trade
 16:35:22 - 08-Jun-26
Sell* 1,211 1,081.00p SI Trade
 16:29:34 - 08-Jun-26
Sell* 200 1,079.50p Automatic Execution
 16:25:43 - 08-Jun-26
Sell* 21 1,056.00p Automatic Execution
 14:55:42 - 08-Jun-26
Sell* 29 1,056.00p Automatic Execution
 14:55:38 - 08-Jun-26
Sell* 379 1,056.00p Automatic Execution
 14:55:35 - 08-Jun-26
Buy* 1 1,094.00p Ordinary
 12:26:25 - 08-Jun-26
Sell* 48 997.50p Uncrossing Trade
 16:35:18 - 05-Jun-26
Buy* 1 1,003.00p Automatic Execution
 16:18:15 - 05-Jun-26
Sell* 290 1,002.00p Automatic Execution
 16:17:09 - 05-Jun-26
Buy* 1 1,012.00p Automatic Execution
 16:15:50 - 05-Jun-26
Buy* 1 1,012.00p Automatic Execution
 16:15:49 - 05-Jun-26
Buy* 2 1,012.00p Automatic Execution
 16:15:48 - 05-Jun-26
Buy* 3 1,012.00p Automatic Execution
 16:15:47 - 05-Jun-26
Buy* 5 1,011.50p Automatic Execution
 16:15:46 - 05-Jun-26
Buy* 7 1,011.50p Automatic Execution
 16:15:45 - 05-Jun-26
Buy* 11 1,012.00p Automatic Execution
 16:15:45 - 05-Jun-26
Buy* 16 1,009.50p Automatic Execution
 16:14:36 - 05-Jun-26
Buy* 24 1,009.50p Automatic Execution
 16:14:18 - 05-Jun-26
Sell* 74 1,008.00p Automatic Execution
 08:32:05 - 05-Jun-26
Sell* 58 1,020.00p Automatic Execution
 12:01:38 - 04-Jun-26
Buy* 20 1,033.00p Automatic Execution
 10:06:19 - 04-Jun-26
Buy* 20 1,047.50p Automatic Execution
 10:06:15 - 04-Jun-26
Buy* 20 1,032.00p Automatic Execution
 10:06:15 - 04-Jun-26
Buy* 20 1,032.00p Automatic Execution
 10:06:14 - 04-Jun-26
Buy* 20 1,032.00p Automatic Execution
 10:06:14 - 04-Jun-26
Buy* 20 1,032.00p Automatic Execution
 10:06:09 - 04-Jun-26
Buy* 20 1,033.00p Automatic Execution
 10:05:57 - 04-Jun-26
Buy* 20 1,034.00p Automatic Execution
 10:05:37 - 04-Jun-26
Buy* 20 1,045.50p Automatic Execution
 10:05:35 - 04-Jun-26
Buy* 20 1,034.00p Automatic Execution
 10:05:32 - 04-Jun-26
Buy* 20 1,036.50p Automatic Execution
 10:05:17 - 04-Jun-26
Buy* 14 1,034.00p Automatic Execution
 10:05:10 - 04-Jun-26
Buy* 14 1,034.00p Automatic Execution
 10:05:05 - 04-Jun-26
Buy* 14 1,034.00p Automatic Execution
 10:05:03 - 04-Jun-26
Buy* 14 1,034.00p Automatic Execution
 10:04:59 - 04-Jun-26
Buy* 14 1,034.00p Automatic Execution
 10:04:59 - 04-Jun-26
Sell* 153 1,023.00p Automatic Execution
 08:31:59 - 04-Jun-26
Sell* 247 995.25p Automatic Execution
 15:12:34 - 03-Jun-26
Sell* 247 994.75p Automatic Execution
 15:12:30 - 03-Jun-26
Sell* 159 988.50p Automatic Execution
 14:52:40 - 03-Jun-26
Sell* 248 988.00p Automatic Execution
 14:52:37 - 03-Jun-26
Buy* 124 979.25p Automatic Execution
 14:39:15 - 03-Jun-26
Buy* 14 1,007.50p Automatic Execution
 14:35:27 - 03-Jun-26
Buy* 14 1,012.00p Automatic Execution
 14:34:51 - 03-Jun-26
Buy* 14 1,027.50p Automatic Execution
 14:31:23 - 03-Jun-26
Buy* 50 985.50p Automatic Execution
 14:15:45 - 03-Jun-26
Buy* 14 990.25p Automatic Execution
 14:11:31 - 03-Jun-26
Buy* 14 991.25p Automatic Execution
 14:00:05 - 03-Jun-26
Buy* 14 986.50p Automatic Execution
 13:58:11 - 03-Jun-26
Buy* 14 996.75p Automatic Execution
 13:50:14 - 03-Jun-26
Buy* 30 989.75p Automatic Execution
 13:46:35 - 03-Jun-26
Sell* 412 975.00p Automatic Execution
 13:45:15 - 03-Jun-26
Sell* 47 971.25p Automatic Execution
 08:31:53 - 03-Jun-26
Buy* 211 970.00p Automatic Execution
 08:15:23 - 03-Jun-26
Buy* 758 970.00p Automatic Execution
 08:15:23 - 03-Jun-26
Sell* 31 950.50p Automatic Execution
 10:43:57 - 02-Jun-26
Sell* 31 951.50p Automatic Execution
 10:43:50 - 02-Jun-26
Sell* 462 924.25p Automatic Execution
 08:31:48 - 02-Jun-26
Sell* 758 924.25p Ordinary
 08:09:37 - 02-Jun-26
Buy* 10 891.00p Suspected BUY Trade
 16:35:00 - 01-Jun-26
Buy* 664 899.75p Automatic Execution
 14:39:33 - 01-Jun-26
Sell* 40 884.75p Automatic Execution
 14:32:51 - 01-Jun-26
Sell* 48 889.25p Automatic Execution
 14:32:43 - 01-Jun-26
Sell* 48 889.25p Automatic Execution
 14:32:42 - 01-Jun-26
Sell* 48 889.25p Automatic Execution
 14:32:42 - 01-Jun-26
Sell* 48 889.25p Automatic Execution
 14:32:41 - 01-Jun-26
Sell* 48 889.25p Automatic Execution
 14:32:40 - 01-Jun-26
Sell* 48 889.25p Automatic Execution
 14:32:39 - 01-Jun-26
Sell* 48 888.25p Automatic Execution
 14:32:39 - 01-Jun-26
Sell* 48 886.75p Automatic Execution
 14:32:39 - 01-Jun-26
Sell* 48 887.00p Automatic Execution
 14:32:38 - 01-Jun-26
Sell* 48 885.75p Automatic Execution
 14:32:38 - 01-Jun-26
Sell* 48 884.25p Automatic Execution
 14:32:38 - 01-Jun-26
Sell* 48 883.25p Automatic Execution
 14:32:37 - 01-Jun-26
Sell* 48 881.25p Automatic Execution
 14:32:37 - 01-Jun-26
Sell* 48 880.25p Automatic Execution
 14:32:12 - 01-Jun-26
Sell* 48 883.75p Automatic Execution
 14:32:02 - 01-Jun-26
Sell* 47 882.75p Automatic Execution
 14:32:02 - 01-Jun-26
Sell* 47 882.00p Automatic Execution
 14:32:01 - 01-Jun-26
Sell* 47 881.25p Automatic Execution
 14:32:00 - 01-Jun-26
Sell* 48 880.50p Automatic Execution
 14:32:00 - 01-Jun-26
Sell* 47 889.75p Automatic Execution
 14:32:00 - 01-Jun-26
Sell* 47 889.75p Automatic Execution
 14:31:59 - 01-Jun-26
Sell* 47 889.75p Automatic Execution
 14:31:56 - 01-Jun-26
Sell* 47 889.75p Automatic Execution
 14:31:55 - 01-Jun-26
Sell* 47 890.00p Automatic Execution
 14:31:55 - 01-Jun-26
Sell* 47 888.75p Automatic Execution
 14:31:54 - 01-Jun-26
Sell* 47 888.25p Automatic Execution
 14:31:54 - 01-Jun-26
Sell* 47 887.25p Automatic Execution
 14:31:53 - 01-Jun-26
Sell* 47 887.25p Automatic Execution
 14:31:52 - 01-Jun-26
Sell* 47 887.25p Automatic Execution
 14:31:52 - 01-Jun-26
Sell* 47 887.25p Automatic Execution
 14:31:51 - 01-Jun-26
Sell* 47 886.75p Automatic Execution
 14:31:50 - 01-Jun-26
Sell* 47 886.00p Automatic Execution
 14:31:50 - 01-Jun-26
Sell* 47 885.75p Automatic Execution
 14:31:50 - 01-Jun-26
Sell* 47 884.75p Automatic Execution
 14:31:42 - 01-Jun-26
Sell* 47 884.75p Automatic Execution
 14:31:40 - 01-Jun-26
Sell* 47 884.75p Automatic Execution
 14:31:32 - 01-Jun-26
Sell* 47 884.00p Automatic Execution
 14:31:31 - 01-Jun-26
Sell* 47 881.75p Automatic Execution
 14:31:30 - 01-Jun-26
Sell* 47 880.50p Automatic Execution
 14:31:29 - 01-Jun-26
Sell* 48 875.25p Automatic Execution
 14:31:27 - 01-Jun-26
Sell* 48 889.25p Automatic Execution
 14:31:26 - 01-Jun-26
Sell* 48 888.75p Automatic Execution
 14:31:25 - 01-Jun-26
Sell* 48 888.75p Automatic Execution
 14:31:25 - 01-Jun-26
Sell* 48 888.25p Automatic Execution
 14:31:24 - 01-Jun-26
Sell* 48 887.25p Automatic Execution
 14:31:24 - 01-Jun-26
Sell* 48 886.25p Automatic Execution
 14:31:23 - 01-Jun-26
Sell* 48 886.00p Automatic Execution
 14:31:23 - 01-Jun-26
Sell* 48 884.75p Automatic Execution
 14:31:23 - 01-Jun-26
Sell* 48 884.50p Automatic Execution
 14:31:22 - 01-Jun-26
Sell* 48 883.75p Automatic Execution
 14:31:21 - 01-Jun-26
Sell* 48 883.75p Automatic Execution
 14:31:21 - 01-Jun-26
Sell* 48 884.00p Automatic Execution
 14:31:21 - 01-Jun-26
Sell* 48 883.25p Automatic Execution
 14:31:20 - 01-Jun-26
Sell* 48 882.50p Automatic Execution
 14:31:20 - 01-Jun-26
Sell* 48 882.25p Automatic Execution
 14:31:19 - 01-Jun-26
Sell* 48 881.25p Automatic Execution
 14:31:19 - 01-Jun-26
Sell* 48 880.50p Automatic Execution
 14:31:19 - 01-Jun-26
Sell* 48 874.00p Automatic Execution
 14:31:16 - 01-Jun-26
Sell* 48 885.75p Automatic Execution
 14:31:16 - 01-Jun-26
Sell* 48 884.75p Automatic Execution
 14:31:15 - 01-Jun-26
Sell* 48 884.75p Automatic Execution
 14:31:14 - 01-Jun-26
Sell* 48 884.75p Automatic Execution
 14:31:13 - 01-Jun-26
Sell* 48 884.75p Automatic Execution
 14:31:13 - 01-Jun-26
Sell* 48 884.75p Automatic Execution
 14:31:12 - 01-Jun-26
Sell* 48 884.75p Automatic Execution
 14:31:12 - 01-Jun-26
Sell* 48 884.25p Automatic Execution
 14:31:11 - 01-Jun-26
Sell* 33 884.25p Automatic Execution
 14:31:11 - 01-Jun-26
Sell* 33 882.25p Automatic Execution
 14:31:11 - 01-Jun-26
Sell* 45 850.00p Automatic Execution
 13:50:49 - 01-Jun-26
Sell* 728 850.00p Automatic Execution
 13:48:54 - 01-Jun-26
Sell* 701 834.50p Automatic Execution
 08:31:42 - 01-Jun-26
Buy* 773 838.50p Ordinary
 08:05:30 - 01-Jun-26
Buy* 735 815.25p Automatic Execution
 14:31:46 - 29-May-26
Buy* 15 833.25p Automatic Execution
 14:21:17 - 29-May-26
Buy* 38 834.25p Automatic Execution
 11:39:41 - 29-May-26
Sell* 576 826.25p Automatic Execution
 08:31:21 - 29-May-26
Buy* 2,988 835.50p Automatic Execution
 08:00:32 - 29-May-26
Sell* 1,300 843.25p Automatic Execution
 14:45:41 - 28-May-26
Sell* 1,300 850.75p Automatic Execution
 14:44:49 - 28-May-26
Sell* 90 834.00p Automatic Execution
 12:41:14 - 28-May-26
Sell* 90 834.00p Automatic Execution
 12:41:14 - 28-May-26
Sell* 90 834.00p Automatic Execution
 12:41:14 - 28-May-26
Buy* 25 839.50p Automatic Execution
 10:50:22 - 28-May-26
Buy* 26 831.50p Automatic Execution
 10:50:20 - 28-May-26
Buy* 26 831.50p Automatic Execution
 10:50:20 - 28-May-26
Buy* 26 831.50p Automatic Execution
 10:50:19 - 28-May-26
FTSE 100 Latest
Value10,471.72
Change167.84