| Price | 14.90p on 07-07-2025 at 09:13:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.90p |
| Sell | 14.80p |
| Buy / Sell 3SAM Shares | |
| Last Trade: | Buy 67,100.00 at 14.90p |
| Day's Volume: | 134,278 |
| Last Close: | 14.90p |
| Open: | 14.90p |
| ISIN: | XS2472334312 |
| Day's Range | 14.90p - 14.90p |
| 52wk Range: | 14.40p - 79.66p |
| Market Capitalisation: | £N/A |
| VWAP: | 14.90005p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,100 | 14.90p | Automatic Execution |
09:10:31 - 07-Jul-25 |
| Buy* | 67,100 | 14.90p | Automatic Execution |
09:06:12 - 07-Jul-25 |
| Buy* | 12 | 14.90p | SI Trade |
08:27:58 - 07-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
08:12:41 - 07-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
11:14:05 - 04-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
10:50:25 - 04-Jul-25 |
| Sell* | 27,572 | 14.80p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 27,546 | 14.80p | Automatic Execution |
14:48:36 - 03-Jul-25 |
| Sell* | 27,720 | 14.90p | Automatic Execution |
14:47:10 - 03-Jul-25 |
| Sell* | 12,490 | 14.80p | Automatic Execution |
14:44:15 - 03-Jul-25 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
