| Price | 2,114.00p on 21-11-2025 at 19:35:06 |
|---|---|
| Change | 133.50p 6.99% |
| Buy | 2,058.50p |
| Sell | 2,028.50p |
| Last Trade: | Sell 15.00 at 2,056.00p |
| Day's Volume: | 758 |
| Last Close: | 2,043.50p |
| Open: | 2,114.00p |
| ISIN: | XS3135032160 |
| Day's Range | 2,114.00p - 2,114.00p |
| 52wk Range: | 12.20p - 2,509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,110.80673p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 2,056.00p | SI Trade |
16:23:34 - 21-Nov-25 |
| Buy* | 23 | 2,143.00p | SI Trade |
16:06:32 - 21-Nov-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
16:01:45 - 21-Nov-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
15:48:20 - 21-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
15:43:00 - 21-Nov-25 |
| Sell* | 9 | 2,066.00p | SI Trade |
15:15:07 - 21-Nov-25 |
| Sell* | 25 | 2,081.00p | SI Trade |
14:51:55 - 21-Nov-25 |
| Sell* | 11 | 2,097.50p | SI Trade |
14:47:41 - 21-Nov-25 |
| Unknown* | 0 | 2,037.50p | SI Trade |
13:33:09 - 21-Nov-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
12:44:51 - 21-Nov-25 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
