| Price | 2,186.00p on 06-02-2026 at 19:00:04 |
|---|---|
| Change | 462.50p 27.42% |
| Buy | 2,164.50p |
| Sell | 2,134.50p |
| Last Trade: | Unknown 0.00 at 2,155.50p |
| Day's Volume: | 4,623 |
| Last Close: | 2,149.50p |
| Open: | 2,220.00p |
| ISIN: | XS3135032160 |
| Day's Range | 2,132.00p - 2,250.50p |
| 52wk Range: | 12.20p - 2,509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,189.07225p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,155.50p | SI Trade |
15:54:19 - 06-Feb-26 |
| Buy* | 3 | 2,190.50p | SI Trade |
14:53:31 - 06-Feb-26 |
| Buy* | 2 | 2,186.00p | SI Trade |
14:53:30 - 06-Feb-26 |
| Buy* | 6 | 2,186.00p | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 460 | 2,158.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 416 | 2,162.00p | Automatic Execution |
14:41:08 - 06-Feb-26 |
| Buy* | 2 | 2,197.00p | SI Trade |
14:38:37 - 06-Feb-26 |
| Unknown* | 0 | 2,228.50p | SI Trade |
14:32:36 - 06-Feb-26 |
| Unknown* | 0 | 2,199.50p | SI Trade |
14:30:10 - 06-Feb-26 |
| Buy* | 407 | 2,209.50p | Automatic Execution |
14:13:43 - 06-Feb-26 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
