| Price | 2,094.50p on 20-03-2026 at 14:27:06 |
|---|---|
| Change | 30.00p 1.45% |
| Buy | 2,090.00p |
| Sell | 2,075.00p |
| Last Trade: | Buy 88.00 at 2,094.50p |
| Day's Volume: | 1,273 |
| Last Close: | 2,064.50p |
| Open: | 2,020.00p |
| ISIN: | XS3135032160 |
| Day's Range | 2,020.00p - 2,101.50p |
| 52wk Range: | 12.20p - 2,509.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,050.25334p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 2,094.50p | Automatic Execution |
14:10:24 - 20-Mar-26 |
| Buy* | 88 | 2,100.00p | Automatic Execution |
14:09:38 - 20-Mar-26 |
| Buy* | 88 | 2,101.50p | Automatic Execution |
14:09:37 - 20-Mar-26 |
| Sell* | 132 | 2,094.50p | Automatic Execution |
14:01:51 - 20-Mar-26 |
| Sell* | 200 | 2,039.00p | Automatic Execution |
12:46:47 - 20-Mar-26 |
| Buy* | 91 | 2,035.50p | Automatic Execution |
09:23:01 - 20-Mar-26 |
| Buy* | 200 | 2,033.50p | Automatic Execution |
09:21:30 - 20-Mar-26 |
| Sell* | 386 | 2,020.00p | Automatic Execution |
09:16:00 - 20-Mar-26 |
| Unknown* | 0 | 2,006.50p | SI Trade |
08:06:17 - 20-Mar-26 |
| Sell* | 150 | 2,060.00p | Automatic Execution |
16:21:35 - 19-Mar-26 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
