| Price | 36.65p on 21-04-2025 at 04:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 36.30p |
| Buy / Sell 3SAM Shares | |
| Last Trade: | Sell 4,000.00 at 36.70p |
| Day's Volume: | 0 |
| Last Close: | 36.65p |
| Open: | 0.00p |
| ISIN: | XS2472334312 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.99p - 79.66p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 36.70p | Automatic Execution |
16:05:42 - 17-Apr-25 |
| Sell* | 500 | 36.50p | SI Trade |
15:45:50 - 17-Apr-25 |
| Buy* | 8 | 36.30p | SI Trade |
14:48:48 - 17-Apr-25 |
| Buy* | 500 | 36.40p | SI Trade |
14:41:35 - 17-Apr-25 |
| Sell* | 120 | 34.90p | SI Trade |
10:14:28 - 17-Apr-25 |
| Sell* | 2 | 34.60p | SI Trade |
08:40:28 - 17-Apr-25 |
| Sell* | 29,700 | 35.10p | Automatic Execution |
08:17:00 - 17-Apr-25 |
| Sell* | 4,195 | 34.90p | SI Trade |
08:07:05 - 17-Apr-25 |
| Sell* | 18,563 | 34.90p | SI Trade |
08:07:02 - 17-Apr-25 |
| Buy* | 4 | 35.40p | SI Trade |
08:05:28 - 17-Apr-25 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
