| Price | 1,876.50p on 18-09-2025 at 18:40:04 |
|---|---|
| Change | -46.50p -2.39% |
| Buy | 1,917.00p |
| Sell | 1,884.00p |
| Last Trade: | Unknown 0.00 at 1,904.50p |
| Day's Volume: | 107 |
| Last Close: | 1,900.50p |
| Open: | 1,876.50p |
| ISIN: | XS3135032160 |
| Day's Range | 1,876.50p - 1,876.50p |
| 52wk Range: | 12.20p - 2,227.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,894.49065p |
| Shares in Issue: | N/A |
-3x Amazon (3SAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,904.50p | SI Trade |
16:28:43 - 18-Sep-25 |
| Sell* | 10 | 1,946.00p | SI Trade |
15:03:45 - 18-Sep-25 |
| Buy* | 10 | 1,999.50p | SI Trade |
14:55:27 - 18-Sep-25 |
| Sell* | 87 | 1,876.50p | Automatic Execution |
09:23:42 - 18-Sep-25 |
| Unknown* | 0 | 1,939.00p | SI Trade |
16:27:54 - 17-Sep-25 |
| Sell* | 5 | 1,933.50p | SI Trade |
15:55:49 - 17-Sep-25 |
| Unknown* | 0 | 1,942.50p | SI Trade |
15:20:49 - 17-Sep-25 |
| Buy* | 25 | 1,927.00p | SI Trade |
14:42:49 - 17-Sep-25 |
| Buy* | 122 | 1,927.50p | Automatic Execution |
14:42:49 - 17-Sep-25 |
| Buy* | 54 | 1,927.50p | SI Trade |
14:42:48 - 17-Sep-25 |
-3x Amazon (3SAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
| 13th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
