| Price | €1.634 on 13-07-2026 at 15:35:22 |
|---|---|
| Change | €-0.048 -2.74% |
| Buy | €1.72 |
| Sell | €1.684 |
| Last Trade: | Buy 9,179.00 at €1.634 |
| Day's Volume: | 9,881 |
| Last Close: | €1.702 |
| Open: | €1.694 |
| ISIN: | XS2662641195 |
| Day's Range | €1.618 - €1.694 |
| 52wk Range: | €1.618 - €8.015 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.634332 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,179 | €1.634 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 8 | €1.634 | SI Trade |
15:16:21 - 13-Jul-26 |
| Buy* | 3 | €1.64 | SI Trade |
15:12:31 - 13-Jul-26 |
| Buy* | 32 | €1.64 | Automatic Execution |
15:12:30 - 13-Jul-26 |
| Buy* | 12 | €1.64 | SI Trade |
15:12:30 - 13-Jul-26 |
| Buy* | 19 | €1.64 | SI Trade |
15:09:42 - 13-Jul-26 |
| Buy* | 32 | €1.638 | Automatic Execution |
15:09:41 - 13-Jul-26 |
| Buy* | 15 | €1.638 | SI Trade |
15:09:40 - 13-Jul-26 |
| Buy* | 2 | €1.638 | SI Trade |
15:08:32 - 13-Jul-26 |
| Buy* | 430 | €1.618 | Automatic Execution |
14:40:16 - 13-Jul-26 |
Granite 3s Appl (3SAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
