| Price | €1.284 on 30-09-2026 at 18:35:05 |
|---|---|
| Change | €-0.087 -6.29% |
| Buy | €1.304 |
| Sell | €1.29 |
| Last Trade: | Sell 1,918.00 at €1.284 |
| Day's Volume: | 3,966 |
| Last Close: | €1.297 |
| Open: | €1.398 |
| ISIN: | XS2662641195 |
| Day's Range | €1.284 - €1.398 |
| 52wk Range: | €1.258 - €4.32 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.296522 |
| Shares in Issue: | N/A |
Granite 3s Appl (3SAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,918 | €1.284 | Automatic Execution |
15:45:42 - 30-Sep-26 |
| Sell* | 1,582 | €1.284 | Automatic Execution |
15:45:42 - 30-Sep-26 |
| Sell* | 2 | €1.378 | SI Trade |
13:24:44 - 30-Sep-26 |
| Sell* | 63 | €1.396 | Automatic Execution |
13:11:40 - 30-Sep-26 |
| Sell* | 192 | €1.388 | Automatic Execution |
10:45:31 - 30-Sep-26 |
| Sell* | 193 | €1.39 | Automatic Execution |
10:10:36 - 30-Sep-26 |
| Buy* | 3 | €1.398 | SI Trade |
08:16:22 - 30-Sep-26 |
| Sell* | 6 | €1.398 | Automatic Execution |
08:16:17 - 30-Sep-26 |
| Buy* | 7 | €1.422 | SI Trade |
08:00:19 - 30-Sep-26 |
| Unknown* | 0 | €1.364 | SI Trade |
16:29:18 - 29-Sep-26 |
Granite 3s Appl (3SAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
