| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.736 | 1.742 | 1.736 | 1.75 | 416 |
| 9th Jul 2026 (Thu) | 1.77 | 1.79 | 1.756 | 1.73 | 18,630 |
| 8th Jul 2026 (Wed) | 1.818 | 1.818 | 1.818 | 1.813 | 3,008 |
| 7th Jul 2026 (Tue) | 1.742 | 1.742 | 1.742 | 1.739 | 20 |
| 6th Jul 2026 (Mon) | 1.896 | 1.896 | 1.896 | 1.748 | 20 |
| 3rd Jul 2026 (Fri) | 1.90 | 1.9085 | 1.90 | 1.9085 | 8 |
| 2nd Jul 2026 (Thu) | 1.896 | 1.896 | 1.896 | 1.90 | 57 |
| 1st Jul 2026 (Wed) | 2.265 | 2.265 | 2.265 | 2.125 | 78 |
| 30th Jun 2026 (Tue) | 2.465 | 2.465 | 2.305 | 2.305 | 12 |
| 29th Jun 2026 (Mon) | 2.455 | 2.455 | 2.36 | 2.465 | 4,578 |
| 26th Jun 2026 (Fri) | 2.66 | 2.725 | 2.66 | 2.55 | 395 |
| 25th Jun 2026 (Thu) | 2.29 | 2.58 | 2.275 | 2.61 | 2,499 |
| 24th Jun 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.1325 | 12 |
| 23rd Jun 2026 (Tue) | 2.205 | 2.205 | 2.175 | 2.185 | 2,389 |
| 22nd Jun 2026 (Mon) | 2.15 | 2.15 | 2.045 | 2.0875 | 60 |
| 19th Jun 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.1525 | 15 |
| 18th Jun 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.165 | 28 |
| 17th Jun 2026 (Wed) | 2.0975 | 2.115 | 2.0975 | 2.115 | 7 |
| 16th Jun 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.0975 | 1,225 |
| 15th Jun 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.13 | 2,687 |
| 12th Jun 2026 (Fri) | 2.145 | 2.145 | 2.145 | 2.28 | 27 |
| 11th Jun 2026 (Thu) | 2.26 | 2.26 | 2.20 | 2.2975 | 2,097 |
| 10th Jun 2026 (Wed) | 2.31 | 2.31 | 2.26 | 2.2925 | 276 |
| 9th Jun 2026 (Tue) | 2.065 | 2.065 | 2.065 | 2.23 | 32 |
| 8th Jun 2026 (Mon) | 1.934 | 1.934 | 1.828 | 1.826 | 1,166 |
| 5th Jun 2026 (Fri) | 1.884 | 1.884 | 1.838 | 1.864 | 72 |
| 4th Jun 2026 (Thu) | 1.846 | 1.856 | 1.846 | 1.879 | 382 |
| 3rd Jun 2026 (Wed) | 1.836 | 1.836 | 1.836 | 1.86 | 16 |
| 2nd Jun 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.841 | 15 |
| 1st Jun 2026 (Mon) | 1.90 | 1.904 | 1.90 | 1.961 | 35 |
| 29th May 2026 (Fri) | 1.912 | 1.912 | 1.836 | 1.857 | 65 |
| 28th May 2026 (Thu) | 1.888 | 1.888 | 1.888 | 1.886 | 17 |
| 27th May 2026 (Wed) | 1.872 | 1.885 | 1.872 | 1.885 | 8 |
| 26th May 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.872 | 24 |
| 25th May 2026 (Mon) | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 22nd May 2026 (Fri) | 2.00 | 2.00 | 1.99 | 1.924 | 115 |
| 21st May 2026 (Thu) | 2.085 | 2.095 | 2.06 | 2.0775 | 86 |
| 20th May 2026 (Wed) | 2.145 | 2.145 | 2.09 | 2.1125 | 55 |
| 19th May 2026 (Tue) | 2.19 | 2.19 | 2.18 | 2.1725 | 34 |
| 18th May 2026 (Mon) | 2.11 | 2.145 | 2.11 | 2.1825 | 60 |
| 15th May 2026 (Fri) | 2.17 | 2.175 | 2.17 | 2.075 | 467 |
| 14th May 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.1025 | 6,763 |
| 13th May 2026 (Wed) | 2.25 | 2.26 | 2.25 | 2.18 | 42 |