| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1.398 | 1.398 | 1.284 | 1.297 | 3,966 |
| 29th Sep 2026 (Tue) | 1.316 | 1.364 | 1.316 | 1.384 | 322 |
| 28th Sep 2026 (Mon) | 1.258 | 1.276 | 1.258 | 1.272 | 25,295 |
| 25th Sep 2026 (Fri) | 1.292 | 1.292 | 1.292 | 1.301 | 50 |
| 24th Sep 2026 (Thu) | 1.318 | 1.318 | 1.298 | 1.321 | 4,077 |
| 23rd Sep 2026 (Wed) | 1.276 | 1.276 | 1.26 | 1.317 | 729 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.228 | 41 |
| 21st Sep 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.291 | 74 |
| 18th Sep 2026 (Fri) | 1.33 | 1.33 | 1.302 | 1.31 | 30,662 |
| 17th Sep 2026 (Thu) | 1.328 | 1.366 | 1.328 | 1.344 | 198 |
| 16th Sep 2026 (Wed) | 1.373 | 1.373 | 1.331 | 1.331 | 11 |
| 15th Sep 2026 (Tue) | 1.338 | 1.373 | 1.338 | 1.373 | 11 |
| 14th Sep 2026 (Mon) | 1.364 | 1.364 | 1.36 | 1.338 | 336 |
| 11th Sep 2026 (Fri) | 1.346 | 1.346 | 1.342 | 1.282 | 82 |
| 10th Sep 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.45 | 458 |
| 9th Sep 2026 (Wed) | 1.552 | 1.58 | 1.542 | 1.62 | 10,620 |
| 8th Sep 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.549 | 25 |
| 7th Sep 2026 (Mon) | 1.546 | 1.546 | 1.514 | 1.516 | 91 |
| 4th Sep 2026 (Fri) | 1.424 | 1.52 | 1.408 | 1.516 | 1,165 |
| 3rd Sep 2026 (Thu) | 1.456 | 1.456 | 1.382 | 1.382 | 148 |
| 2nd Sep 2026 (Wed) | 1.458 | 1.464 | 1.448 | 1.431 | 129 |
| 1st Sep 2026 (Tue) | 1.584 | 1.584 | 1.584 | 1.456 | 21 |
| 31st Aug 2026 (Mon) | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 28th Aug 2026 (Fri) | 1.604 | 1.604 | 1.604 | 1.493 | 21 |
| 27th Aug 2026 (Thu) | 1.629 | 1.629 | 1.598 | 1.598 | 9 |
| 26th Aug 2026 (Wed) | 1.664 | 1.664 | 1.664 | 1.629 | 19 |
| 25th Aug 2026 (Tue) | 1.676 | 1.676 | 1.664 | 1.68 | 5,170 |
| 24th Aug 2026 (Mon) | 1.692 | 1.692 | 1.642 | 1.629 | 14,780 |
| 21st Aug 2026 (Fri) | 1.60 | 1.648 | 1.60 | 1.655 | 13,158 |
| 20th Aug 2026 (Thu) | 1.543 | 1.555 | 1.543 | 1.555 | 9 |
| 19th Aug 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.543 | 4,009 |
| 18th Aug 2026 (Tue) | 1.778 | 1.778 | 1.681 | 1.681 | 8 |
| 17th Aug 2026 (Mon) | 1.758 | 1.778 | 1.758 | 1.778 | 9 |
| 14th Aug 2026 (Fri) | 1.802 | 1.802 | 1.766 | 1.758 | 62 |
| 13th Aug 2026 (Thu) | 1.858 | 1.858 | 1.79 | 1.799 | 337 |
| 12th Aug 2026 (Wed) | 1.792 | 1.792 | 1.792 | 1.843 | 130 |
| 11th Aug 2026 (Tue) | 1.716 | 1.716 | 1.716 | 1.746 | 3,421 |
| 10th Aug 2026 (Mon) | 1.636 | 1.636 | 1.636 | 1.745 | 75 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.643 | 1.643 | 9 |
| 6th Aug 2026 (Thu) | 1.722 | 1.722 | 1.70 | 1.70 | 9 |
| 5th Aug 2026 (Wed) | 1.779 | 1.779 | 1.722 | 1.722 | 9 |
| 4th Aug 2026 (Tue) | 1.822 | 1.822 | 1.822 | 1.779 | 251 |
| 3rd Aug 2026 (Mon) | 1.714 | 1.714 | 1.714 | 1.81 | 3,199 |